SHE:000925 - UniTTEC Co Ltd UniTTEC Co Ltd
Sector: Information Technology, Industry: Electronic Equipment & Instruments
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
11 Feb 2022 CNY 9.3 9.03 9.26 9.09 9.09 -0.25 (-2.68%) 13,698,450
10 Feb 2022 CNY 9.54 9.22 9.27 9.34 9.34 +0.11 (+1.19%) 16,764,890
9 Feb 2022 CNY 9.23 9.09 9.19 9.23 9.23 +0.07 (+0.76%) 12,381,360
8 Feb 2022 CNY 9.17 9.01 9.15 9.16 9.16 -0.03 (-0.33%) 13,331,680
7 Feb 2022 CNY 9.24 8.79 8.97 9.19 9.19 +0.32 (+3.61%) 18,578,570
28 Jan 2022 CNY 8.97 8.48 8.48 8.87 8.87 +0.41 (+4.85%) 21,421,750
27 Jan 2022 CNY 8.94 8.46 8.64 8.46 8.46 +0.29 (+3.55%) 23,838,090
26 Jan 2022 CNY 8.17 7.98 8.01 8.17 8.17 +0.17 (+2.13%) 6,066,920
25 Jan 2022 CNY 8.35 7.98 8.31 8 8 -0.3 (-3.61%) 8,701,140
24 Jan 2022 CNY 8.59 8.27 8.57 8.3 8.3 -0.32 (-3.71%) 8,682,520
21 Jan 2022 CNY 8.9 8.58 8.72 8.62 8.62 -0.18 (-2.05%) 8,560,910
20 Jan 2022 CNY 9.31 8.75 9.28 8.8 8.8 -0.48 (-5.17%) 17,884,720
19 Jan 2022 CNY 9.42 9.15 9.2 9.28 9.28 +0.09 (+0.98%) 16,143,920
18 Jan 2022 CNY 9.5 9.14 9.28 9.19 9.19 -0.08 (-0.86%) 18,912,430
17 Jan 2022 CNY 9.28 9 9 9.27 9.27 +0.29 (+3.23%) 16,088,500
14 Jan 2022 CNY 9.08 8.77 8.86 8.98 8.98 +0.08 (+0.90%) 8,464,920
13 Jan 2022 CNY 9.06 8.87 9.04 8.9 8.9 -0.1 (-1.11%) 6,471,180
12 Jan 2022 CNY 9.18 8.94 8.99 9 9 +0.08 (+0.90%) 6,333,730
11 Jan 2022 CNY 9.35 8.89 8.95 8.92 8.92 +0.06 (+0.68%) 13,620,130
10 Jan 2022 CNY 9.03 8.53 8.71 8.86 8.86 +0.12 (+1.37%) 9,344,830
7 Jan 2022 CNY 9.19 8.72 9.1 8.74 8.74 -0.36 (-3.96%) 15,542,250
6 Jan 2022 CNY 9.26 8.97 9.02 9.1 9.1 +0.04 (+0.44%) 11,270,560
5 Jan 2022 CNY 9.33 9 9.3 9.06 9.06 -0.28 (-3.00%) 15,144,980
4 Jan 2022 CNY 9.39 9.16 9.23 9.34 9.34 +0.08 (+0.86%) 12,545,800
31 Dec 2021 CNY 9.36 9.1 9.25 9.26 9.26 +0.04 (+0.43%) 13,265,080
30 Dec 2021 CNY 9.5 9.12 9.17 9.22 9.22 +0.04 (+0.44%) 17,717,080
29 Dec 2021 CNY 9.25 9.02 9.23 9.18 9.18 -0.04 (-0.43%) 8,429,950
28 Dec 2021 CNY 9.36 9.08 9.2 9.22 9.22 +0.02 (+0.22%) 11,534,700
27 Dec 2021 CNY 9.2 8.74 9.02 9.2 9.2 +0.08 (+0.88%) 14,342,630
24 Dec 2021 CNY 9.36 8.93 9.01 9.12 9.12 +0.14 (+1.56%) 16,685,130



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms