SHE:000928 - Sinosteel Engineering & Technology Co Ltd Sinosteel Engineering and Tech
Sector: Industrials, Industry: Construction & Engineering
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
19 Jun 2024 CNY 5.85 5.88 5.75 5.76 5.76 -0.08 (-1.37%) 26,922,100
18 Jun 2024 CNY 5.77 5.86 5.76 5.84 5.84 +0.07 (+1.21%) 15,638,418
17 Jun 2024 CNY 5.76 5.83 5.75 5.77 5.77 -0.03 (-0.52%) 13,672,296
14 Jun 2024 CNY 5.73 5.81 5.73 5.8 5.8 +0.04 (+0.69%) 13,334,939
13 Jun 2024 CNY 5.83 5.83 5.71 5.76 5.76 -0.06 (-1.03%) 18,628,039
12 Jun 2024 CNY 5.84 5.88 5.79 5.82 5.82 -0.05 (-0.85%) 17,654,320
11 Jun 2024 CNY 5.95 5.97 5.85 5.87 5.87 -0.12 (-2.00%) 16,205,531
7 Jun 2024 CNY 5.94 6.02 5.9 5.99 5.99 +0.08 (+1.35%) 14,769,855
6 Jun 2024 CNY 6.11 6.13 5.87 5.91 5.91 -0.43 (-6.78%) 34,129,116
5 Jun 2024 CNY 6.51 6.51 6.33 6.34 6.34 -0.19 (-2.91%) 34,721,855
4 Jun 2024 CNY 6.28 6.53 6.26 6.53 6.53 +0.24 (+3.82%) 39,213,753
3 Jun 2024 CNY 6.38 6.38 6.25 6.29 6.29 -0.08 (-1.26%) 20,208,735
31 May 2024 CNY 6.36 6.4 6.34 6.37 6.37 +0.01 (+0.16%) 11,912,308
30 May 2024 CNY 6.39 6.42 6.31 6.36 6.36 +0.01 (+0.16%) 22,333,713
29 May 2024 CNY 6.34 6.4 6.31 6.35 6.35 -0.01 (-0.16%) 16,343,377
28 May 2024 CNY 6.46 6.47 6.33 6.36 6.36 -0.1 (-1.55%) 19,981,369
27 May 2024 CNY 6.45 6.49 6.32 6.46 6.46 +0.05 (+0.78%) 19,428,451
24 May 2024 CNY 6.44 6.53 6.4 6.41 6.41 -0.03 (-0.47%) 20,846,345
23 May 2024 CNY 6.68 6.69 6.41 6.44 6.44 -0.26 (-3.88%) 33,135,255
22 May 2024 CNY 6.73 6.79 6.69 6.7 6.7 -0.08 (-1.18%) 25,846,170
21 May 2024 CNY 6.79 6.91 6.76 6.78 6.78 -0.02 (-0.29%) 23,585,207
20 May 2024 CNY 6.87 6.93 6.78 6.8 6.8 -0.06 (-0.87%) 28,821,308
17 May 2024 CNY 6.82 6.88 6.71 6.86 6.86 +0.02 (+0.29%) 29,815,794
16 May 2024 CNY 6.91 7.04 6.81 6.84 6.84 -0.03 (-0.44%) 35,873,021
15 May 2024 CNY 6.94 7.01 6.84 6.87 6.87 -0.07 (-1.01%) 23,926,952
14 May 2024 CNY 7.06 7.08 6.91 6.94 6.94 -0.09 (-1.28%) 31,090,840
13 May 2024 CNY 6.82 7.13 6.73 7.03 7.03 +0.22 (+3.23%) 54,495,437
10 May 2024 CNY 6.78 6.82 6.65 6.81 6.81 +0.04 (+0.59%) 30,404,719
9 May 2024 CNY 6.65 6.83 6.64 6.77 6.77 +0.09 (+1.35%) 24,093,906
8 May 2024 CNY 6.88 6.88 6.66 6.68 6.68 -0.19 (-2.77%) 33,615,624



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms