| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | CNY | 5.55 | 5.55 | 5.43 | 5.47 | 5.47 | +0.02 (+0.37%) | 12,420,736 |
| 24 Jun 2024 | CNY | 5.62 | 5.62 | 5.42 | 5.45 | 5.45 | -0.18 (-3.20%) | 20,096,876 |
| 21 Jun 2024 | CNY | 5.55 | 5.65 | 5.52 | 5.63 | 5.63 | +0.06 (+1.08%) | 11,983,899 |
| 20 Jun 2024 | CNY | 5.75 | 5.76 | 5.56 | 5.57 | 5.57 | -0.18 (-3.13%) | 20,447,717 |
| 19 Jun 2024 | CNY | 5.85 | 5.88 | 5.75 | 5.75 | 5.75 | -0.09 (-1.54%) | 13,363,843 |
| 18 Jun 2024 | CNY | 5.77 | 5.86 | 5.76 | 5.84 | 5.84 | +0.07 (+1.21%) | 15,638,418 |
| 17 Jun 2024 | CNY | 5.76 | 5.83 | 5.75 | 5.77 | 5.77 | -0.03 (-0.52%) | 13,672,296 |
| 14 Jun 2024 | CNY | 5.73 | 5.81 | 5.73 | 5.8 | 5.8 | +0.04 (+0.69%) | 13,334,939 |
| 13 Jun 2024 | CNY | 5.83 | 5.83 | 5.71 | 5.76 | 5.76 | -0.06 (-1.03%) | 18,628,039 |
| 12 Jun 2024 | CNY | 5.84 | 5.88 | 5.79 | 5.82 | 5.82 | -0.05 (-0.85%) | 17,654,320 |
| 11 Jun 2024 | CNY | 5.95 | 5.97 | 5.85 | 5.87 | 5.87 | -0.12 (-2.00%) | 16,205,531 |
| 7 Jun 2024 | CNY | 5.94 | 6.02 | 5.9 | 5.99 | 5.99 | +0.08 (+1.35%) | 14,769,855 |
| 6 Jun 2024 | CNY | 6.11 | 6.13 | 5.87 | 5.91 | 5.91 | -0.43 (-6.78%) | 34,129,116 |
| 5 Jun 2024 | CNY | 6.51 | 6.51 | 6.33 | 6.34 | 6.34 | -0.19 (-2.91%) | 34,721,855 |
| 4 Jun 2024 | CNY | 6.28 | 6.53 | 6.26 | 6.53 | 6.53 | +0.24 (+3.82%) | 39,213,753 |
| 3 Jun 2024 | CNY | 6.38 | 6.38 | 6.25 | 6.29 | 6.29 | -0.08 (-1.26%) | 20,208,735 |
| 31 May 2024 | CNY | 6.36 | 6.4 | 6.34 | 6.37 | 6.37 | +0.01 (+0.16%) | 11,912,308 |
| 30 May 2024 | CNY | 6.39 | 6.42 | 6.31 | 6.36 | 6.36 | +0.01 (+0.16%) | 22,333,713 |
| 29 May 2024 | CNY | 6.34 | 6.4 | 6.31 | 6.35 | 6.35 | -0.01 (-0.16%) | 16,343,377 |
| 28 May 2024 | CNY | 6.46 | 6.47 | 6.33 | 6.36 | 6.36 | -0.1 (-1.55%) | 19,981,369 |
| 27 May 2024 | CNY | 6.45 | 6.49 | 6.32 | 6.46 | 6.46 | +0.05 (+0.78%) | 19,428,451 |
| 24 May 2024 | CNY | 6.44 | 6.53 | 6.4 | 6.41 | 6.41 | -0.03 (-0.47%) | 20,846,345 |
| 23 May 2024 | CNY | 6.68 | 6.69 | 6.41 | 6.44 | 6.44 | -0.26 (-3.88%) | 33,135,255 |
| 22 May 2024 | CNY | 6.73 | 6.79 | 6.69 | 6.7 | 6.7 | -0.08 (-1.18%) | 25,846,170 |
| 21 May 2024 | CNY | 6.79 | 6.91 | 6.76 | 6.78 | 6.78 | -0.02 (-0.29%) | 23,585,207 |
| 20 May 2024 | CNY | 6.87 | 6.93 | 6.78 | 6.8 | 6.8 | -0.06 (-0.87%) | 28,821,308 |
| 17 May 2024 | CNY | 6.82 | 6.88 | 6.71 | 6.86 | 6.86 | +0.02 (+0.29%) | 29,815,794 |
| 16 May 2024 | CNY | 6.91 | 7.04 | 6.81 | 6.84 | 6.84 | -0.03 (-0.44%) | 35,873,021 |
| 15 May 2024 | CNY | 6.94 | 7.01 | 6.84 | 6.87 | 6.87 | -0.07 (-1.01%) | 23,926,952 |
| 14 May 2024 | CNY | 7.06 | 7.08 | 6.91 | 6.94 | 6.94 | -0.09 (-1.28%) | 31,090,840 |
