SHE:000930 - Cofco Biotechnology Co Ltd Cofco Biotechnology Co Ltd
Sector: Materials, Industry: Specialty Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
5 Dec 2022 CNY 8.96 8.76 8.77 8.89 8.89 +0.17 (+1.95%) 23,978,470
2 Dec 2022 CNY 8.79 8.65 8.73 8.72 8.72 -0.02 (-0.23%) 11,410,930
1 Dec 2022 CNY 8.84 8.73 8.78 8.74 8.74 -0.01 (-0.11%) 14,783,220
30 Nov 2022 CNY 8.85 8.7 8.75 8.75 8.75 0.0 (0.0%) 17,915,520
29 Nov 2022 CNY 8.82 8.63 8.65 8.75 8.75 +0.04 (+0.46%) 21,904,450
28 Nov 2022 CNY 8.83 8.31 8.39 8.71 8.71 +0.19 (+2.23%) 25,970,950
25 Nov 2022 CNY 8.58 8.42 8.44 8.52 8.52 +0.06 (+0.71%) 10,019,890
24 Nov 2022 CNY 8.61 8.43 8.6 8.46 8.46 -0.18 (-2.08%) 16,116,060
23 Nov 2022 CNY 8.67 8.41 8.43 8.64 8.64 +0.17 (+2.01%) 23,634,780
22 Nov 2022 CNY 8.55 8.34 8.39 8.47 8.47 +0.09 (+1.07%) 17,624,310
21 Nov 2022 CNY 8.39 8.28 8.38 8.38 8.38 -0.01 (-0.12%) 7,288,600
18 Nov 2022 CNY 8.45 8.35 8.39 8.39 8.39 +0.01 (+0.12%) 10,815,790
17 Nov 2022 CNY 8.41 8.33 8.37 8.38 8.38 0.0 (0.0%) 8,073,590
16 Nov 2022 CNY 8.42 8.34 8.38 8.38 8.38 0.0 (0.0%) 9,388,190
15 Nov 2022 CNY 8.39 8.27 8.29 8.38 8.38 +0.08 (+0.96%) 12,735,690
14 Nov 2022 CNY 8.34 8.24 8.28 8.3 8.3 +0.04 (+0.48%) 10,315,440
11 Nov 2022 CNY 8.4 8.26 8.39 8.26 8.26 -0.01 (-0.12%) 13,412,340
10 Nov 2022 CNY 8.29 8.2 8.22 8.27 8.27 +0.01 (+0.12%) 6,420,830
9 Nov 2022 CNY 8.34 8.25 8.29 8.26 8.26 -0.05 (-0.60%) 6,844,400
8 Nov 2022 CNY 8.38 8.28 8.38 8.31 8.31 -0.06 (-0.72%) 7,228,390
7 Nov 2022 CNY 8.41 8.32 8.38 8.37 8.37 0.0 (0.0%) 9,848,640
4 Nov 2022 CNY 8.4 8.24 8.26 8.37 8.37 +0.05 (+0.60%) 12,462,670
3 Nov 2022 CNY 8.38 8.13 8.15 8.32 8.32 +0.1 (+1.22%) 12,685,280
2 Nov 2022 CNY 8.28 8.18 8.23 8.22 8.22 -0.01 (-0.12%) 9,639,390
1 Nov 2022 CNY 8.24 8.05 8.07 8.23 8.23 +0.17 (+2.11%) 11,368,770
31 Oct 2022 CNY 8.16 7.88 8.02 8.06 8.06 +0.09 (+1.13%) 10,338,400
28 Oct 2022 CNY 8.32 7.93 8.31 7.97 7.97 -0.41 (-4.89%) 22,924,450
27 Oct 2022 CNY 8.42 8.25 8.3 8.38 8.38 +0.11 (+1.33%) 10,075,800
26 Oct 2022 CNY 8.41 8.15 8.15 8.27 8.27 +0.11 (+1.35%) 12,149,890
25 Oct 2022 CNY 8.29 8.04 8.2 8.16 8.16 -0.06 (-0.73%) 8,453,800



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms