Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2012 | CNY | 6.13 | 6.2 | 5.92 | 6.01 | 6.01 | -0.1 (-1.64%) | 6,966,307 |
29 Mar 2012 | CNY | 6.1 | 6.16 | 6.07 | 6.11 | 6.11 | -0.04 (-0.65%) | 6,914,703 |
28 Mar 2012 | CNY | 6.3 | 6.33 | 6.09 | 6.15 | 6.15 | -0.21 (-3.30%) | 10,534,583 |
27 Mar 2012 | CNY | 6.45 | 6.47 | 6.34 | 6.36 | 6.36 | -0.04 (-0.63%) | 6,437,108 |
26 Mar 2012 | CNY | 6.4 | 6.46 | 6.35 | 6.4 | 6.4 | 0.0 (0.0%) | 5,513,740 |
23 Mar 2012 | CNY | 6.41 | 6.48 | 6.37 | 6.4 | 6.4 | -0.06 (-0.93%) | 6,447,466 |
22 Mar 2012 | CNY | 6.53 | 6.57 | 6.36 | 6.46 | 6.46 | -0.03 (-0.46%) | 10,557,665 |
21 Mar 2012 | CNY | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 0.0 (0.0%) | 0 |
20 Mar 2012 | CNY | 6.7 | 6.79 | 6.47 | 6.49 | 6.49 | -0.14 (-2.11%) | 19,748,343 |
19 Mar 2012 | CNY | 6.47 | 6.63 | 6.3 | 6.63 | 6.63 | +0.11 (+1.69%) | 14,854,414 |
16 Mar 2012 | CNY | 6.36 | 6.53 | 6.36 | 6.52 | 6.52 | +0.16 (+2.52%) | 9,277,060 |
15 Mar 2012 | CNY | 6.5 | 6.57 | 6.22 | 6.36 | 6.36 | -0.16 (-2.45%) | 11,615,732 |
14 Mar 2012 | CNY | 6.85 | 6.92 | 6.5 | 6.52 | 6.52 | -0.32 (-4.68%) | 19,747,314 |
13 Mar 2012 | CNY | 6.82 | 6.85 | 6.71 | 6.84 | 6.84 | +0.02 (+0.29%) | 10,608,806 |
12 Mar 2012 | CNY | 6.73 | 6.89 | 6.69 | 6.82 | 6.82 | +0.1 (+1.49%) | 17,837,253 |
9 Mar 2012 | CNY | 6.69 | 6.72 | 6.63 | 6.72 | 6.72 | +0.06 (+0.90%) | 9,878,632 |
8 Mar 2012 | CNY | 6.55 | 6.68 | 6.52 | 6.66 | 6.66 | +0.15 (+2.30%) | 10,874,472 |
7 Mar 2012 | CNY | 6.55 | 6.59 | 6.49 | 6.51 | 6.51 | -0.11 (-1.66%) | 9,709,170 |
6 Mar 2012 | CNY | 6.72 | 6.73 | 6.56 | 6.62 | 6.62 | -0.12 (-1.78%) | 8,398,350 |
5 Mar 2012 | CNY | 6.82 | 6.84 | 6.71 | 6.74 | 6.74 | -0.07 (-1.03%) | 11,625,212 |
2 Mar 2012 | CNY | 6.67 | 6.82 | 6.67 | 6.81 | 6.81 | +0.15 (+2.25%) | 10,934,360 |
1 Mar 2012 | CNY | 6.6 | 6.74 | 6.58 | 6.66 | 6.66 | +0.06 (+0.91%) | 6,800,151 |
29 Feb 2012 | CNY | 6.73 | 6.79 | 6.6 | 6.6 | 6.6 | -0.13 (-1.93%) | 10,836,519 |
28 Feb 2012 | CNY | 6.85 | 6.9 | 6.71 | 6.73 | 6.73 | -0.12 (-1.75%) | 14,767,091 |
27 Feb 2012 | CNY | 6.74 | 6.95 | 6.72 | 6.85 | 6.85 | +0.13 (+1.93%) | 20,595,575 |
24 Feb 2012 | CNY | 6.71 | 6.87 | 6.7 | 6.72 | 6.72 | +0.1 (+1.51%) | 18,697,310 |
23 Feb 2012 | CNY | 6.63 | 6.67 | 6.55 | 6.62 | 6.62 | -0.03 (-0.45%) | 9,566,040 |
22 Feb 2012 | CNY | 6.55 | 6.68 | 6.52 | 6.65 | 6.65 | +0.07 (+1.06%) | 18,341,171 |
21 Feb 2012 | CNY | 6.39 | 6.58 | 6.38 | 6.58 | 6.58 | +0.19 (+2.97%) | 16,565,765 |
20 Feb 2012 | CNY | 6.5 | 6.53 | 6.38 | 6.39 | 6.39 | -0.01 (-0.16%) | 14,320,818 |