| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2011 | CNY | 7.08 | 7.1 | 6.86 | 6.9 | 6.9 | -0.21 (-2.95%) | 8,043,967 |
| 15 Nov 2011 | CNY | 7.08 | 7.15 | 6.98 | 7.11 | 7.11 | +0.02 (+0.28%) | 11,001,466 |
| 14 Nov 2011 | CNY | 6.86 | 7.1 | 6.85 | 7.09 | 7.09 | +0.27 (+3.96%) | 10,213,480 |
| 11 Nov 2011 | CNY | 6.9 | 6.95 | 6.79 | 6.82 | 6.82 | -0.08 (-1.16%) | 6,750,638 |
| 10 Nov 2011 | CNY | 6.86 | 6.96 | 6.8 | 6.9 | 6.9 | -0.05 (-0.72%) | 8,283,424 |
| 9 Nov 2011 | CNY | 6.87 | 6.96 | 6.75 | 6.95 | 6.95 | +0.12 (+1.76%) | 7,815,683 |
| 8 Nov 2011 | CNY | 6.87 | 6.95 | 6.8 | 6.83 | 6.83 | -0.07 (-1.01%) | 5,337,732 |
| 7 Nov 2011 | CNY | 7.01 | 7.03 | 6.89 | 6.9 | 6.9 | -0.09 (-1.29%) | 6,824,266 |
| 4 Nov 2011 | CNY | 6.99 | 7.12 | 6.92 | 6.99 | 6.99 | +0.01 (+0.14%) | 10,259,426 |
| 3 Nov 2011 | CNY | 7 | 7.14 | 6.98 | 6.98 | 6.98 | -0.09 (-1.27%) | 15,058,370 |
| 2 Nov 2011 | CNY | 6.86 | 7.11 | 6.76 | 7.07 | 7.07 | +0.07 (+1.00%) | 15,124,780 |
| 1 Nov 2011 | CNY | 6.68 | 7.19 | 6.63 | 7 | 7 | +0.27 (+4.01%) | 24,852,354 |
| 31 Oct 2011 | CNY | 6.69 | 6.73 | 6.58 | 6.73 | 6.73 | +0.03 (+0.45%) | 8,892,508 |
| 28 Oct 2011 | CNY | 6.56 | 6.75 | 6.47 | 6.7 | 6.7 | +0.19 (+2.92%) | 13,595,419 |
| 27 Oct 2011 | CNY | 6.41 | 6.53 | 6.4 | 6.51 | 6.51 | +0.1 (+1.56%) | 8,511,163 |
| 26 Oct 2011 | CNY | 6.38 | 6.57 | 6.33 | 6.41 | 6.41 | -0.02 (-0.31%) | 10,017,258 |
| 25 Oct 2011 | CNY | 6.07 | 6.43 | 6.06 | 6.43 | 6.43 | +0.34 (+5.58%) | 9,623,134 |
| 24 Oct 2011 | CNY | 5.95 | 6.12 | 5.89 | 6.09 | 6.09 | +0.14 (+2.35%) | 6,069,819 |
| 21 Oct 2011 | CNY | 6.05 | 6.1 | 5.82 | 5.95 | 5.95 | -0.09 (-1.49%) | 8,329,235 |
| 20 Oct 2011 | CNY | 6.21 | 6.21 | 6.04 | 6.04 | 6.04 | -0.17 (-2.74%) | 6,277,661 |
| 19 Oct 2011 | CNY | 6.29 | 6.3 | 6.15 | 6.21 | 6.21 | -0.05 (-0.80%) | 5,319,784 |
| 18 Oct 2011 | CNY | 6.46 | 6.48 | 6.26 | 6.26 | 6.26 | -0.28 (-4.28%) | 6,580,146 |
| 17 Oct 2011 | CNY | 6.58 | 6.67 | 6.49 | 6.54 | 6.54 | -0.04 (-0.61%) | 5,510,003 |
| 14 Oct 2011 | CNY | 6.59 | 6.65 | 6.44 | 6.58 | 6.58 | -0.01 (-0.15%) | 7,357,993 |
| 13 Oct 2011 | CNY | 6.5 | 6.66 | 6.47 | 6.59 | 6.59 | +0.07 (+1.07%) | 7,143,338 |
| 12 Oct 2011 | CNY | 6.25 | 6.53 | 6.21 | 6.52 | 6.52 | +0.24 (+3.82%) | 10,453,574 |
| 11 Oct 2011 | CNY | 6.47 | 6.48 | 6.21 | 6.28 | 6.28 | 0.0 (0.0%) | 5,241,100 |
| 10 Oct 2011 | CNY | 6.39 | 6.39 | 6.24 | 6.28 | 6.28 | -0.03 (-0.48%) | 5,621,252 |
| 30 Sep 2011 | CNY | 6.31 | 6.37 | 6.24 | 6.31 | 6.31 | 0.0 (0.0%) | 3,282,819 |
| 29 Sep 2011 | CNY | 6.46 | 6.46 | 6.28 | 6.31 | 6.31 | -0.17 (-2.62%) | 4,847,415 |
