| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2011 | CNY | 6.67 | 6.73 | 6.47 | 6.48 | 6.48 | -0.18 (-2.70%) | 6,243,214 |
| 27 Sep 2011 | CNY | 6.65 | 6.7 | 6.55 | 6.66 | 6.66 | +0.06 (+0.91%) | 5,674,300 |
| 26 Sep 2011 | CNY | 6.76 | 6.85 | 6.55 | 6.6 | 6.6 | -0.21 (-3.08%) | 6,752,862 |
| 23 Sep 2011 | CNY | 6.88 | 6.98 | 6.75 | 6.81 | 6.81 | -0.2 (-2.85%) | 9,957,624 |
| 22 Sep 2011 | CNY | 7.24 | 7.27 | 7.01 | 7.01 | 7.01 | -0.29 (-3.97%) | 10,491,599 |
| 21 Sep 2011 | CNY | 7.13 | 7.33 | 7.07 | 7.3 | 7.3 | +0.17 (+2.38%) | 9,248,948 |
| 20 Sep 2011 | CNY | 7.28 | 7.4 | 7.07 | 7.13 | 7.13 | -0.21 (-2.86%) | 11,994,614 |
| 19 Sep 2011 | CNY | 7.48 | 7.48 | 7.28 | 7.34 | 7.34 | -0.18 (-2.39%) | 7,052,523 |
| 16 Sep 2011 | CNY | 7.59 | 7.64 | 7.51 | 7.52 | 7.52 | -0.04 (-0.53%) | 2,995,351 |
| 15 Sep 2011 | CNY | 7.54 | 7.67 | 7.52 | 7.56 | 7.56 | 0.0 (0.0%) | 5,551,337 |
| 14 Sep 2011 | CNY | 7.58 | 7.6 | 7.28 | 7.56 | 7.56 | +0.1 (+1.34%) | 6,142,454 |
| 13 Sep 2011 | CNY | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 0.0 (0.0%) | 0 |
| 9 Sep 2011 | CNY | 7.43 | 7.59 | 7.41 | 7.46 | 7.46 | +0.01 (+0.13%) | 3,554,962 |
| 8 Sep 2011 | CNY | 7.61 | 7.64 | 7.45 | 7.45 | 7.45 | -0.13 (-1.72%) | 4,486,149 |
| 7 Sep 2011 | CNY | 7.39 | 7.61 | 7.37 | 7.58 | 7.58 | +0.25 (+3.41%) | 5,792,224 |
| 6 Sep 2011 | CNY | 7.36 | 7.45 | 7.24 | 7.33 | 7.33 | -0.07 (-0.95%) | 5,695,728 |
| 5 Sep 2011 | CNY | 7.64 | 7.64 | 7.3 | 7.4 | 7.4 | -0.33 (-4.27%) | 8,401,330 |
| 2 Sep 2011 | CNY | 7.65 | 7.78 | 7.63 | 7.73 | 7.73 | +0.06 (+0.78%) | 4,899,955 |
| 1 Sep 2011 | CNY | 7.72 | 7.78 | 7.6 | 7.67 | 7.67 | -0.01 (-0.13%) | 4,546,820 |
| 31 Aug 2011 | CNY | 7.78 | 7.84 | 7.64 | 7.68 | 7.68 | -0.09 (-1.16%) | 8,322,182 |
| 30 Aug 2011 | CNY | 8.03 | 8.12 | 7.7 | 7.77 | 7.77 | -0.22 (-2.75%) | 11,758,114 |
| 29 Aug 2011 | CNY | 7.89 | 8.15 | 7.86 | 7.99 | 7.99 | +0.03 (+0.38%) | 8,227,657 |
| 26 Aug 2011 | CNY | 8.06 | 8.06 | 7.92 | 7.96 | 7.96 | -0.09 (-1.12%) | 7,387,082 |
| 25 Aug 2011 | CNY | 7.85 | 8.07 | 7.83 | 8.05 | 8.05 | +0.11 (+1.39%) | 12,145,904 |
| 24 Aug 2011 | CNY | 7.78 | 8.08 | 7.55 | 7.94 | 7.94 | +0.21 (+2.72%) | 16,043,651 |
| 23 Aug 2011 | CNY | 7.6 | 7.73 | 7.54 | 7.73 | 7.73 | +0.19 (+2.52%) | 4,669,526 |
| 22 Aug 2011 | CNY | 7.59 | 7.72 | 7.53 | 7.54 | 7.54 | -0.08 (-1.05%) | 6,000,842 |
| 19 Aug 2011 | CNY | 7.54 | 7.66 | 7.51 | 7.62 | 7.62 | -0.09 (-1.17%) | 6,401,529 |
| 18 Aug 2011 | CNY | 7.95 | 8.02 | 7.69 | 7.71 | 7.71 | -0.24 (-3.02%) | 5,941,031 |
| 17 Aug 2011 | CNY | 7.96 | 8.04 | 7.92 | 7.95 | 7.95 | -0.02 (-0.25%) | 5,713,708 |
