| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2011 | CNY | 8.11 | 8.14 | 7.93 | 7.97 | 7.97 | -0.17 (-2.09%) | 8,488,896 |
| 15 Aug 2011 | CNY | 8.17 | 8.21 | 8 | 8.14 | 8.14 | +0.04 (+0.49%) | 9,052,567 |
| 12 Aug 2011 | CNY | 7.95 | 8.14 | 7.94 | 8.1 | 8.1 | +0.2 (+2.53%) | 9,979,536 |
| 11 Aug 2011 | CNY | 7.57 | 7.9 | 7.53 | 7.9 | 7.9 | +0.15 (+1.94%) | 7,887,659 |
| 10 Aug 2011 | CNY | 7.84 | 7.95 | 7.66 | 7.75 | 7.75 | +0.11 (+1.44%) | 10,118,163 |
| 9 Aug 2011 | CNY | 7.28 | 7.72 | 7.25 | 7.64 | 7.64 | +0.03 (+0.39%) | 10,690,829 |
| 8 Aug 2011 | CNY | 7.98 | 7.99 | 7.36 | 7.61 | 7.61 | -0.46 (-5.70%) | 15,823,457 |
| 5 Aug 2011 | CNY | 8.18 | 8.2 | 8.02 | 8.07 | 8.07 | -0.34 (-4.04%) | 11,562,978 |
| 4 Aug 2011 | CNY | 8.39 | 8.47 | 8.32 | 8.41 | 8.41 | +0.06 (+0.72%) | 8,783,443 |
| 3 Aug 2011 | CNY | 8.35 | 8.51 | 8.31 | 8.35 | 8.35 | -0.13 (-1.53%) | 11,481,228 |
| 2 Aug 2011 | CNY | 8.65 | 8.68 | 8.35 | 8.48 | 8.48 | +0.03 (+0.36%) | 12,987,507 |
| 1 Aug 2011 | CNY | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0 (0.0%) | 0 |
| 29 Jul 2011 | CNY | 8.66 | 8.76 | 8.4 | 8.45 | 8.45 | -0.21 (-2.42%) | 8,560,688 |
| 28 Jul 2011 | CNY | 8.52 | 8.69 | 8.43 | 8.66 | 8.66 | +0.14 (+1.64%) | 9,272,291 |
| 27 Jul 2011 | CNY | 8.41 | 8.57 | 8.29 | 8.52 | 8.52 | +0.09 (+1.07%) | 10,540,959 |
| 26 Jul 2011 | CNY | 8.33 | 8.47 | 8.33 | 8.43 | 8.43 | +0.02 (+0.24%) | 7,843,333 |
| 25 Jul 2011 | CNY | 8.71 | 8.92 | 8.4 | 8.41 | 8.41 | -0.36 (-4.10%) | 17,537,827 |
| 22 Jul 2011 | CNY | 8.79 | 8.89 | 8.61 | 8.77 | 8.77 | -0.01 (-0.11%) | 11,604,228 |
| 21 Jul 2011 | CNY | 9.34 | 9.34 | 8.75 | 8.78 | 8.78 | -0.46 (-4.98%) | 26,405,906 |
| 20 Jul 2011 | CNY | 9.2 | 9.35 | 9.09 | 9.24 | 9.24 | +0.03 (+0.33%) | 20,366,379 |
| 19 Jul 2011 | CNY | 8.87 | 9.22 | 8.74 | 9.21 | 9.21 | +0.3 (+3.37%) | 22,679,153 |
| 18 Jul 2011 | CNY | 8.91 | 9.03 | 8.88 | 8.91 | 8.91 | -0.07 (-0.78%) | 10,531,115 |
| 15 Jul 2011 | CNY | 8.82 | 9.05 | 8.7 | 8.98 | 8.98 | +0.12 (+1.35%) | 18,592,345 |
| 14 Jul 2011 | CNY | 8.88 | 9 | 8.8 | 8.86 | 8.86 | -0.03 (-0.34%) | 17,690,674 |
| 13 Jul 2011 | CNY | 8.5 | 9 | 8.49 | 8.89 | 8.89 | +0.4 (+4.71%) | 24,155,876 |
| 12 Jul 2011 | CNY | 8.7 | 8.88 | 8.45 | 8.49 | 8.49 | -0.29 (-3.30%) | 17,723,753 |
| 11 Jul 2011 | CNY | 8.83 | 8.96 | 8.73 | 8.78 | 8.78 | -0.12 (-1.35%) | 13,472,578 |
| 8 Jul 2011 | CNY | 8.65 | 9.02 | 8.61 | 8.9 | 8.9 | +0.23 (+2.65%) | 26,026,362 |
| 7 Jul 2011 | CNY | 8.72 | 8.81 | 8.63 | 8.67 | 8.67 | -0.17 (-1.92%) | 15,270,553 |
| 6 Jul 2011 | CNY | 8.94 | 9.09 | 8.63 | 8.84 | 8.84 | +0.28 (+3.27%) | 35,209,826 |
