| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2011 | CNY | 8.48 | 8.64 | 8.25 | 8.56 | 8.56 | +0.16 (+1.90%) | 25,541,203 |
| 4 Jul 2011 | CNY | 8.18 | 8.48 | 8.1 | 8.4 | 8.4 | +0.22 (+2.69%) | 28,208,773 |
| 1 Jul 2011 | CNY | 7.76 | 8.3 | 7.71 | 8.18 | 8.18 | +0.41 (+5.28%) | 29,542,122 |
| 30 Jun 2011 | CNY | 7.51 | 7.86 | 7.51 | 7.77 | 7.77 | +0.23 (+3.05%) | 13,039,538 |
| 29 Jun 2011 | CNY | 7.66 | 7.72 | 7.54 | 7.54 | 7.54 | -0.15 (-1.95%) | 9,229,738 |
| 28 Jun 2011 | CNY | 7.6 | 7.75 | 7.53 | 7.69 | 7.69 | +0.11 (+1.45%) | 8,920,716 |
| 27 Jun 2011 | CNY | 7.56 | 7.66 | 7.51 | 7.58 | 7.58 | +0.03 (+0.40%) | 7,462,130 |
| 24 Jun 2011 | CNY | 7.34 | 7.6 | 7.31 | 7.55 | 7.55 | +0.18 (+2.44%) | 12,314,289 |
| 23 Jun 2011 | CNY | 7.2 | 7.4 | 7.18 | 7.37 | 7.37 | +0.14 (+1.94%) | 6,148,655 |
| 22 Jun 2011 | CNY | 7.31 | 7.33 | 7.21 | 7.23 | 7.23 | -0.05 (-0.69%) | 4,191,085 |
| 21 Jun 2011 | CNY | 7.26 | 7.29 | 7.17 | 7.28 | 7.28 | +0.07 (+0.97%) | 6,356,035 |
| 20 Jun 2011 | CNY | 7.5 | 7.55 | 7.18 | 7.21 | 7.21 | -0.29 (-3.87%) | 8,028,446 |
| 17 Jun 2011 | CNY | 7.64 | 7.73 | 7.5 | 7.5 | 7.5 | -0.19 (-2.47%) | 4,398,999 |
| 16 Jun 2011 | CNY | 7.8 | 7.81 | 7.66 | 7.69 | 7.69 | -0.19 (-2.41%) | 6,804,565 |
| 15 Jun 2011 | CNY | 7.9 | 7.97 | 7.86 | 7.88 | 7.88 | -0.06 (-0.76%) | 5,041,548 |
| 14 Jun 2011 | CNY | 7.79 | 7.97 | 7.75 | 7.94 | 7.94 | +0.15 (+1.93%) | 6,409,973 |
| 13 Jun 2011 | CNY | 7.72 | 7.83 | 7.64 | 7.79 | 7.79 | -0.01 (-0.13%) | 4,751,831 |
| 10 Jun 2011 | CNY | 7.8 | 7.87 | 7.61 | 7.8 | 7.8 | +0.04 (+0.52%) | 6,419,445 |
| 9 Jun 2011 | CNY | 7.94 | 8.08 | 7.76 | 7.76 | 7.76 | -0.22 (-2.76%) | 8,047,542 |
| 8 Jun 2011 | CNY | 7.95 | 8 | 7.83 | 7.98 | 7.98 | 0.0 (0.0%) | 6,899,064 |
| 7 Jun 2011 | CNY | 7.88 | 8.02 | 7.82 | 7.98 | 7.98 | +0.07 (+0.88%) | 7,264,828 |
| 3 Jun 2011 | CNY | 7.71 | 7.92 | 7.7 | 7.91 | 7.91 | +0.19 (+2.46%) | 8,796,411 |
| 2 Jun 2011 | CNY | 7.84 | 7.86 | 7.62 | 7.72 | 7.72 | -0.22 (-2.77%) | 8,520,526 |
| 1 Jun 2011 | CNY | 7.91 | 8.02 | 7.85 | 7.94 | 7.94 | +0.04 (+0.51%) | 8,739,094 |
| 31 May 2011 | CNY | 7.76 | 7.93 | 7.74 | 7.9 | 7.9 | +0.16 (+2.07%) | 8,015,738 |
| 30 May 2011 | CNY | 8.05 | 8.05 | 7.7 | 7.74 | 7.74 | -0.27 (-3.37%) | 10,184,261 |
| 27 May 2011 | CNY | 8.32 | 8.37 | 7.98 | 8.01 | 8.01 | -0.28 (-3.38%) | 9,338,415 |
| 26 May 2011 | CNY | 8.38 | 8.43 | 8.22 | 8.29 | 8.29 | -0.01 (-0.12%) | 7,842,638 |
| 25 May 2011 | CNY | 8.43 | 8.53 | 8.28 | 8.3 | 8.3 | -0.13 (-1.54%) | 8,682,740 |
| 24 May 2011 | CNY | 8.51 | 8.6 | 8.27 | 8.43 | 8.43 | -0.16 (-1.86%) | 10,816,421 |
