| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2011 | CNY | 9.7 | 9.74 | 9.51 | 9.59 | 9.59 | -0.19 (-1.94%) | 28,080,522 |
| 7 Apr 2011 | CNY | 9.69 | 9.97 | 9.6 | 9.78 | 9.78 | +0.19 (+1.98%) | 36,924,439 |
| 6 Apr 2011 | CNY | 9.65 | 9.85 | 9.5 | 9.59 | 9.59 | +0.04 (+0.42%) | 30,397,064 |
| 1 Apr 2011 | CNY | 9.65 | 9.66 | 9.32 | 9.55 | 9.55 | -0.09 (-0.93%) | 30,643,337 |
| 31 Mar 2011 | CNY | 9.53 | 9.88 | 9.4 | 9.64 | 9.64 | +0.09 (+0.94%) | 63,455,190 |
| 30 Mar 2011 | CNY | 9.29 | 9.7 | 9.15 | 9.55 | 9.55 | +0.29 (+3.13%) | 63,222,411 |
| 29 Mar 2011 | CNY | 9.11 | 9.45 | 9.08 | 9.26 | 9.26 | +0.14 (+1.54%) | 39,368,737 |
| 28 Mar 2011 | CNY | 9.23 | 9.25 | 9.08 | 9.12 | 9.12 | -0.08 (-0.87%) | 21,009,423 |
| 25 Mar 2011 | CNY | 9.16 | 9.25 | 9.06 | 9.2 | 9.2 | +0.03 (+0.33%) | 22,767,913 |
| 24 Mar 2011 | CNY | 9 | 9.3 | 8.92 | 9.17 | 9.17 | +0.13 (+1.44%) | 27,181,473 |
| 23 Mar 2011 | CNY | 8.95 | 9.11 | 8.8 | 9.04 | 9.04 | +0.08 (+0.89%) | 20,708,351 |
| 22 Mar 2011 | CNY | 9.16 | 9.26 | 8.85 | 8.96 | 8.96 | -0.23 (-2.50%) | 22,533,903 |
| 21 Mar 2011 | CNY | 9.29 | 9.44 | 9.11 | 9.19 | 9.19 | -0.09 (-0.97%) | 27,890,011 |
| 18 Mar 2011 | CNY | 9.04 | 9.48 | 8.97 | 9.28 | 9.28 | +0.34 (+3.80%) | 59,686,019 |
| 17 Mar 2011 | CNY | 8.8 | 9.2 | 8.76 | 8.94 | 8.94 | +0.04 (+0.45%) | 30,799,340 |
| 16 Mar 2011 | CNY | 8.85 | 8.96 | 8.75 | 8.9 | 8.9 | +0.01 (+0.11%) | 15,517,427 |
| 15 Mar 2011 | CNY | 8.97 | 8.99 | 8.64 | 8.89 | 8.89 | -0.15 (-1.66%) | 19,131,375 |
| 14 Mar 2011 | CNY | 8.78 | 9.09 | 8.7 | 9.04 | 9.04 | +0.16 (+1.80%) | 20,069,041 |
| 11 Mar 2011 | CNY | 8.89 | 9.04 | 8.81 | 8.88 | 8.88 | -0.11 (-1.22%) | 13,386,476 |
| 10 Mar 2011 | CNY | 8.98 | 9.08 | 8.9 | 8.99 | 8.99 | +0.05 (+0.56%) | 15,420,325 |
| 9 Mar 2011 | CNY | 9.07 | 9.1 | 8.9 | 8.94 | 8.94 | -0.12 (-1.32%) | 21,007,346 |
| 8 Mar 2011 | CNY | 9.11 | 9.42 | 9.01 | 9.06 | 9.06 | +0.06 (+0.67%) | 36,557,893 |
| 7 Mar 2011 | CNY | 8.8 | 9.07 | 8.8 | 9 | 9 | +0.27 (+3.09%) | 26,939,797 |
| 4 Mar 2011 | CNY | 8.65 | 8.77 | 8.62 | 8.73 | 8.73 | +0.06 (+0.69%) | 12,061,517 |
| 3 Mar 2011 | CNY | 8.96 | 9.04 | 8.66 | 8.67 | 8.67 | -0.29 (-3.24%) | 21,845,645 |
| 2 Mar 2011 | CNY | 8.88 | 9.06 | 8.83 | 8.96 | 8.96 | +0.07 (+0.79%) | 23,531,516 |
| 1 Mar 2011 | CNY | 9 | 9.03 | 8.83 | 8.89 | 8.89 | -0.11 (-1.22%) | 19,307,016 |
| 28 Feb 2011 | CNY | 8.98 | 9.08 | 8.82 | 9 | 9 | +0.04 (+0.45%) | 18,301,033 |
| 25 Feb 2011 | CNY | 9.09 | 9.12 | 8.82 | 8.96 | 8.96 | -0.14 (-1.54%) | 25,071,542 |
| 24 Feb 2011 | CNY | 8.69 | 9.24 | 8.64 | 9.1 | 9.1 | +0.44 (+5.08%) | 40,660,005 |
