| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2011 | CNY | 8.56 | 8.87 | 8.56 | 8.66 | 8.66 | +0.11 (+1.29%) | 19,691,747 |
| 22 Feb 2011 | CNY | 8.81 | 8.93 | 8.53 | 8.55 | 8.55 | -0.17 (-1.95%) | 21,296,092 |
| 21 Feb 2011 | CNY | 8.49 | 8.77 | 8.41 | 8.72 | 8.72 | +0.21 (+2.47%) | 18,946,762 |
| 18 Feb 2011 | CNY | 8.52 | 8.58 | 8.4 | 8.51 | 8.51 | 0.0 (0.0%) | 11,885,784 |
| 17 Feb 2011 | CNY | 8.58 | 8.59 | 8.39 | 8.51 | 8.51 | -0.09 (-1.05%) | 12,367,853 |
| 16 Feb 2011 | CNY | 8.33 | 8.63 | 8.28 | 8.6 | 8.6 | +0.25 (+2.99%) | 16,002,419 |
| 15 Feb 2011 | CNY | 8.49 | 8.52 | 8.33 | 8.35 | 8.35 | -0.11 (-1.30%) | 16,847,410 |
| 14 Feb 2011 | CNY | 8.42 | 8.56 | 8.42 | 8.46 | 8.46 | +0.04 (+0.48%) | 20,156,007 |
| 11 Feb 2011 | CNY | 8.38 | 8.42 | 8.24 | 8.42 | 8.42 | +0.04 (+0.48%) | 17,121,137 |
| 10 Feb 2011 | CNY | 8.13 | 8.43 | 8.12 | 8.38 | 8.38 | +0.25 (+3.08%) | 13,106,168 |
| 9 Feb 2011 | CNY | 8 | 8.28 | 7.99 | 8.13 | 8.13 | +0.06 (+0.74%) | 8,629,048 |
| 1 Feb 2011 | CNY | 8.17 | 8.18 | 8.06 | 8.07 | 8.07 | -0.04 (-0.49%) | 5,075,218 |
| 31 Jan 2011 | CNY | 8.09 | 8.17 | 8.02 | 8.11 | 8.11 | +0.03 (+0.37%) | 6,192,374 |
| 28 Jan 2011 | CNY | 8.11 | 8.18 | 8.02 | 8.08 | 8.08 | -0.04 (-0.49%) | 6,469,738 |
| 27 Jan 2011 | CNY | 7.8 | 8.16 | 7.77 | 8.12 | 8.12 | +0.24 (+3.05%) | 10,287,096 |
| 26 Jan 2011 | CNY | 7.63 | 7.93 | 7.63 | 7.88 | 7.88 | +0.17 (+2.20%) | 5,498,147 |
| 25 Jan 2011 | CNY | 7.92 | 7.98 | 7.58 | 7.71 | 7.71 | -0.24 (-3.02%) | 6,115,501 |
| 24 Jan 2011 | CNY | 7.96 | 8.11 | 7.9 | 7.95 | 7.95 | -0.03 (-0.38%) | 6,852,477 |
| 21 Jan 2011 | CNY | 7.72 | 8.15 | 7.6 | 7.98 | 7.98 | +0.31 (+4.04%) | 12,974,640 |
| 20 Jan 2011 | CNY | 7.98 | 8.08 | 7.61 | 7.67 | 7.67 | -0.23 (-2.91%) | 8,545,391 |
| 19 Jan 2011 | CNY | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
| 18 Jan 2011 | CNY | 7.78 | 8 | 7.65 | 7.9 | 7.9 | +0.05 (+0.64%) | 11,434,820 |
| 17 Jan 2011 | CNY | 7.65 | 7.92 | 7.41 | 7.85 | 7.85 | +0.08 (+1.03%) | 14,936,136 |
| 14 Jan 2011 | CNY | 7.82 | 7.85 | 7.62 | 7.77 | 7.77 | -0.04 (-0.51%) | 9,189,211 |
| 13 Jan 2011 | CNY | 7.92 | 7.92 | 7.72 | 7.81 | 7.81 | -0.06 (-0.76%) | 8,628,003 |
| 12 Jan 2011 | CNY | 7.79 | 7.9 | 7.76 | 7.87 | 7.87 | +0.1 (+1.29%) | 7,565,255 |
| 11 Jan 2011 | CNY | 7.98 | 7.98 | 7.69 | 7.77 | 7.77 | -0.23 (-2.88%) | 14,476,483 |
| 10 Jan 2011 | CNY | 8.23 | 8.28 | 8 | 8 | 8 | -0.27 (-3.26%) | 11,591,517 |
| 7 Jan 2011 | CNY | 8.2 | 8.33 | 8.15 | 8.27 | 8.27 | +0.09 (+1.10%) | 8,965,877 |
| 6 Jan 2011 | CNY | 8.28 | 8.31 | 8.15 | 8.18 | 8.18 | -0.08 (-0.97%) | 8,541,719 |
