| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2011 | CNY | 8.33 | 8.38 | 8.24 | 8.26 | 8.26 | -0.1 (-1.20%) | 9,317,339 |
| 4 Jan 2011 | CNY | 8.3 | 8.38 | 8.21 | 8.36 | 8.36 | +0.1 (+1.21%) | 9,444,558 |
| 31 Dec 2010 | CNY | 8.11 | 8.27 | 8.08 | 8.26 | 8.26 | +0.17 (+2.10%) | 9,652,183 |
| 30 Dec 2010 | CNY | 8.19 | 8.2 | 8.02 | 8.09 | 8.09 | -0.13 (-1.58%) | 9,839,933 |
| 29 Dec 2010 | CNY | 8.16 | 8.25 | 8.01 | 8.22 | 8.22 | +0.06 (+0.74%) | 9,091,012 |
| 28 Dec 2010 | CNY | 8.45 | 8.49 | 8.08 | 8.16 | 8.16 | -0.27 (-3.20%) | 11,423,078 |
| 27 Dec 2010 | CNY | 8.73 | 8.88 | 8.36 | 8.43 | 8.43 | -0.3 (-3.44%) | 15,524,643 |
| 24 Dec 2010 | CNY | 8.83 | 8.88 | 8.65 | 8.73 | 8.73 | -0.16 (-1.80%) | 10,810,007 |
| 23 Dec 2010 | CNY | 9.03 | 9.12 | 8.86 | 8.89 | 8.89 | -0.24 (-2.63%) | 19,578,095 |
| 22 Dec 2010 | CNY | 9.05 | 9.49 | 9.05 | 9.13 | 9.13 | +0.17 (+1.90%) | 39,396,192 |
| 21 Dec 2010 | CNY | 8.89 | 8.97 | 8.73 | 8.96 | 8.96 | +0.08 (+0.90%) | 11,342,516 |
| 20 Dec 2010 | CNY | 9.09 | 9.14 | 8.63 | 8.88 | 8.88 | -0.15 (-1.66%) | 14,856,575 |
| 17 Dec 2010 | CNY | 8.9 | 9.06 | 8.86 | 9.03 | 9.03 | +0.14 (+1.57%) | 10,021,372 |
| 16 Dec 2010 | CNY | 9.07 | 9.09 | 8.86 | 8.89 | 8.89 | -0.17 (-1.88%) | 13,324,332 |
| 15 Dec 2010 | CNY | 9.13 | 9.18 | 9 | 9.06 | 9.06 | -0.09 (-0.98%) | 15,923,299 |
| 14 Dec 2010 | CNY | 9.05 | 9.17 | 9 | 9.15 | 9.15 | +0.11 (+1.22%) | 16,440,279 |
| 13 Dec 2010 | CNY | 8.89 | 9.08 | 8.89 | 9.04 | 9.04 | +0.2 (+2.26%) | 14,355,229 |
| 10 Dec 2010 | CNY | 8.74 | 8.89 | 8.68 | 8.84 | 8.84 | -0.01 (-0.11%) | 11,714,146 |
| 9 Dec 2010 | CNY | 8.8 | 8.91 | 8.74 | 8.85 | 8.85 | +0.02 (+0.23%) | 11,713,146 |
| 8 Dec 2010 | CNY | 9 | 9.03 | 8.8 | 8.83 | 8.83 | -0.17 (-1.89%) | 14,494,367 |
| 7 Dec 2010 | CNY | 8.88 | 9.06 | 8.82 | 9 | 9 | +0.12 (+1.35%) | 12,402,299 |
| 6 Dec 2010 | CNY | 9.05 | 9.08 | 8.8 | 8.88 | 8.88 | -0.13 (-1.44%) | 11,963,551 |
| 3 Dec 2010 | CNY | 9.27 | 9.29 | 8.92 | 9.01 | 9.01 | -0.28 (-3.01%) | 24,111,509 |
| 2 Dec 2010 | CNY | 9.52 | 9.57 | 9.25 | 9.29 | 9.29 | -0.1 (-1.06%) | 22,237,725 |
| 1 Dec 2010 | CNY | 9.26 | 9.47 | 9.2 | 9.39 | 9.39 | +0.07 (+0.75%) | 19,865,508 |
| 30 Nov 2010 | CNY | 9.5 | 9.66 | 8.89 | 9.32 | 9.32 | -0.25 (-2.61%) | 29,186,184 |
| 29 Nov 2010 | CNY | 9.25 | 9.68 | 9.08 | 9.57 | 9.57 | +0.33 (+3.57%) | 36,481,249 |
| 26 Nov 2010 | CNY | 9.41 | 9.43 | 9.03 | 9.24 | 9.24 | -0.16 (-1.70%) | 22,211,517 |
| 25 Nov 2010 | CNY | 9.29 | 9.58 | 9.23 | 9.4 | 9.4 | +0.18 (+1.95%) | 28,283,850 |
| 24 Nov 2010 | CNY | 8.73 | 9.28 | 8.62 | 9.22 | 9.22 | +0.44 (+5.01%) | 26,689,623 |
