| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2010 | CNY | 9.11 | 9.12 | 8.57 | 8.78 | 8.78 | -0.38 (-4.15%) | 26,309,725 |
| 22 Nov 2010 | CNY | 9.26 | 9.44 | 9.09 | 9.16 | 9.16 | -0.1 (-1.08%) | 32,198,792 |
| 19 Nov 2010 | CNY | 8.96 | 9.3 | 8.67 | 9.26 | 9.26 | +0.38 (+4.28%) | 29,694,994 |
| 18 Nov 2010 | CNY | 8.9 | 9.03 | 8.6 | 8.88 | 8.88 | +0.11 (+1.25%) | 27,302,277 |
| 17 Nov 2010 | CNY | 9.48 | 9.76 | 8.76 | 8.77 | 8.77 | -0.96 (-9.87%) | 47,671,759 |
| 16 Nov 2010 | CNY | 9.98 | 10.49 | 9.45 | 9.73 | 9.73 | -0.36 (-3.57%) | 92,105,771 |
| 15 Nov 2010 | CNY | 9.26 | 10.1 | 9.26 | 10.09 | 10.09 | +0.84 (+9.08%) | 48,482,216 |
| 12 Nov 2010 | CNY | 9.92 | 10.19 | 9.2 | 9.25 | 9.25 | -0.65 (-6.57%) | 61,841,448 |
| 11 Nov 2010 | CNY | 9.74 | 10.4 | 9.74 | 9.9 | 9.9 | +0.21 (+2.17%) | 71,544,825 |
| 10 Nov 2010 | CNY | 9.56 | 9.93 | 9.51 | 9.69 | 9.69 | +0.05 (+0.52%) | 36,666,528 |
| 9 Nov 2010 | CNY | 9.3 | 10.03 | 9.23 | 9.64 | 9.64 | +0.34 (+3.66%) | 71,736,370 |
| 8 Nov 2010 | CNY | 9.24 | 9.4 | 9.1 | 9.3 | 9.3 | +0.07 (+0.76%) | 45,864,356 |
| 5 Nov 2010 | CNY | 8.69 | 9.51 | 8.61 | 9.23 | 9.23 | +0.58 (+6.71%) | 80,599,161 |
| 4 Nov 2010 | CNY | 8.61 | 8.7 | 8.45 | 8.65 | 8.65 | +0.05 (+0.58%) | 30,309,516 |
| 3 Nov 2010 | CNY | 8.7 | 8.92 | 8.58 | 8.6 | 8.6 | -0.11 (-1.26%) | 27,633,524 |
| 2 Nov 2010 | CNY | 8.9 | 8.97 | 8.7 | 8.71 | 8.71 | -0.16 (-1.80%) | 37,351,434 |
| 1 Nov 2010 | CNY | 8.79 | 8.94 | 8.76 | 8.87 | 8.87 | +0.09 (+1.03%) | 31,446,463 |
| 29 Oct 2010 | CNY | 8.56 | 8.84 | 8.46 | 8.78 | 8.78 | +0.2 (+2.33%) | 23,393,662 |
| 28 Oct 2010 | CNY | 8.56 | 8.65 | 8.46 | 8.58 | 8.58 | -0.03 (-0.35%) | 20,614,422 |
| 27 Oct 2010 | CNY | 8.89 | 9.07 | 8.55 | 8.61 | 8.61 | -0.27 (-3.04%) | 42,695,621 |
| 26 Oct 2010 | CNY | 8.9 | 8.95 | 8.7 | 8.88 | 8.88 | +0.04 (+0.45%) | 45,603,920 |
| 25 Oct 2010 | CNY | 8.42 | 8.86 | 8.41 | 8.84 | 8.84 | +0.43 (+5.11%) | 58,117,376 |
| 22 Oct 2010 | CNY | 8.5 | 8.54 | 8.35 | 8.41 | 8.41 | -0.08 (-0.94%) | 27,947,694 |
| 21 Oct 2010 | CNY | 8.39 | 8.55 | 8.3 | 8.49 | 8.49 | +0.21 (+2.54%) | 34,113,785 |
| 20 Oct 2010 | CNY | 8.05 | 8.35 | 8 | 8.28 | 8.28 | +0.11 (+1.35%) | 27,329,414 |
| 19 Oct 2010 | CNY | 7.98 | 8.23 | 7.98 | 8.17 | 8.17 | +0.23 (+2.90%) | 15,995,149 |
| 18 Oct 2010 | CNY | 8.25 | 8.27 | 7.88 | 7.94 | 7.94 | -0.26 (-3.17%) | 22,335,693 |
| 15 Oct 2010 | CNY | 8.17 | 8.27 | 8.03 | 8.2 | 8.2 | +0.02 (+0.24%) | 22,823,230 |
| 14 Oct 2010 | CNY | 8.44 | 8.46 | 8.15 | 8.18 | 8.18 | -0.38 (-4.44%) | 23,647,953 |
| 13 Oct 2010 | CNY | 8.51 | 8.57 | 8.36 | 8.56 | 8.56 | +0.07 (+0.82%) | 23,780,964 |
