| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2010 | CNY | 7.95 | 8.06 | 7.85 | 8.04 | 8.04 | +0.13 (+1.64%) | 21,693,942 |
| 18 Aug 2010 | CNY | 8.04 | 8.05 | 7.83 | 7.91 | 7.91 | -0.13 (-1.62%) | 19,356,028 |
| 17 Aug 2010 | CNY | 8.07 | 8.15 | 7.94 | 8.04 | 8.04 | -0.01 (-0.12%) | 22,600,929 |
| 16 Aug 2010 | CNY | 7.86 | 8.13 | 7.8 | 8.05 | 8.05 | +0.15 (+1.90%) | 23,222,169 |
| 13 Aug 2010 | CNY | 7.72 | 7.98 | 7.65 | 7.9 | 7.9 | +0.23 (+3.00%) | 17,636,197 |
| 12 Aug 2010 | CNY | 8.11 | 8.11 | 7.67 | 7.67 | 7.67 | -0.48 (-5.89%) | 32,374,369 |
| 11 Aug 2010 | CNY | 8.11 | 8.27 | 8.04 | 8.15 | 8.15 | -0.05 (-0.61%) | 13,322,099 |
| 10 Aug 2010 | CNY | 8.38 | 8.55 | 8.12 | 8.2 | 8.2 | -0.25 (-2.96%) | 36,590,663 |
| 9 Aug 2010 | CNY | 8.23 | 8.53 | 8.1 | 8.45 | 8.45 | +0.24 (+2.92%) | 46,485,522 |
| 6 Aug 2010 | CNY | 8.12 | 8.25 | 8.05 | 8.21 | 8.21 | +0.08 (+0.98%) | 20,576,327 |
| 5 Aug 2010 | CNY | 8.13 | 8.18 | 8 | 8.13 | 8.13 | -0.04 (-0.49%) | 18,573,060 |
| 4 Aug 2010 | CNY | 7.81 | 8.2 | 7.75 | 8.17 | 8.17 | +0.32 (+4.08%) | 24,665,261 |
| 3 Aug 2010 | CNY | 7.91 | 8.05 | 7.82 | 7.85 | 7.85 | -0.05 (-0.63%) | 18,516,192 |
| 2 Aug 2010 | CNY | 7.64 | 7.95 | 7.62 | 7.9 | 7.9 | +0.24 (+3.13%) | 17,766,063 |
| 30 Jul 2010 | CNY | 7.79 | 7.79 | 7.56 | 7.66 | 7.66 | -0.13 (-1.67%) | 14,306,259 |
| 29 Jul 2010 | CNY | 7.84 | 7.96 | 7.68 | 7.79 | 7.79 | -0.03 (-0.38%) | 18,205,010 |
| 28 Jul 2010 | CNY | 7.58 | 7.95 | 7.55 | 7.82 | 7.82 | +0.21 (+2.76%) | 19,030,408 |
| 27 Jul 2010 | CNY | 7.58 | 7.7 | 7.49 | 7.61 | 7.61 | +0.05 (+0.66%) | 12,904,426 |
| 26 Jul 2010 | CNY | 7.46 | 7.68 | 7.46 | 7.56 | 7.56 | +0.16 (+2.16%) | 11,735,795 |
| 23 Jul 2010 | CNY | 7.52 | 7.55 | 7.3 | 7.4 | 7.4 | -0.12 (-1.60%) | 10,723,966 |
| 22 Jul 2010 | CNY | 7.5 | 7.54 | 7.4 | 7.52 | 7.52 | -0.02 (-0.27%) | 11,957,887 |
| 21 Jul 2010 | CNY | 7.35 | 7.64 | 7.3 | 7.54 | 7.54 | +0.23 (+3.15%) | 25,075,599 |
| 20 Jul 2010 | CNY | 7.18 | 7.35 | 7.17 | 7.31 | 7.31 | +0.12 (+1.67%) | 16,147,132 |
| 19 Jul 2010 | CNY | 6.88 | 7.22 | 6.86 | 7.19 | 7.19 | +0.18 (+2.57%) | 7,805,939 |
| 16 Jul 2010 | CNY | 6.91 | 7.04 | 6.8 | 7.01 | 7.01 | +0.03 (+0.43%) | 6,314,206 |
| 15 Jul 2010 | CNY | 7.18 | 7.21 | 6.96 | 6.98 | 6.98 | -0.17 (-2.38%) | 8,809,758 |
| 14 Jul 2010 | CNY | 7.22 | 7.26 | 7.1 | 7.15 | 7.15 | -0.02 (-0.28%) | 8,847,686 |
| 13 Jul 2010 | CNY | 7.1 | 7.27 | 7 | 7.17 | 7.17 | +0.01 (+0.14%) | 17,169,616 |
| 12 Jul 2010 | CNY | 7.01 | 7.28 | 6.9 | 7.16 | 7.16 | +0.11 (+1.56%) | 24,002,051 |
| 9 Jul 2010 | CNY | 6.55 | 7.2 | 6.51 | 7.05 | 7.05 | +0.49 (+7.47%) | 24,692,498 |
