| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2010 | CNY | 6.6 | 6.64 | 6.48 | 6.56 | 6.56 | -0.05 (-0.76%) | 6,814,655 |
| 7 Jul 2010 | CNY | 6.61 | 6.65 | 6.45 | 6.61 | 6.61 | 0.0 (0.0%) | 10,377,650 |
| 6 Jul 2010 | CNY | 6.43 | 6.68 | 6.4 | 6.61 | 6.61 | +0.15 (+2.32%) | 8,936,406 |
| 5 Jul 2010 | CNY | 6.36 | 6.63 | 6.1 | 6.46 | 6.46 | +0.06 (+0.94%) | 10,617,523 |
| 2 Jul 2010 | CNY | 6.5 | 6.58 | 6.1 | 6.4 | 6.4 | -0.1 (-1.54%) | 9,491,851 |
| 1 Jul 2010 | CNY | 6.88 | 6.96 | 6.49 | 6.5 | 6.5 | -0.38 (-5.52%) | 10,360,221 |
| 30 Jun 2010 | CNY | 7.19 | 7.22 | 6.77 | 6.88 | 6.88 | -0.41 (-5.62%) | 11,363,194 |
| 29 Jun 2010 | CNY | 7.49 | 7.56 | 7.02 | 7.29 | 7.29 | -0.21 (-2.80%) | 15,567,641 |
| 28 Jun 2010 | CNY | 7.6 | 7.69 | 7.46 | 7.5 | 7.5 | -0.11 (-1.45%) | 8,104,829 |
| 25 Jun 2010 | CNY | 7.56 | 7.67 | 7.5 | 7.61 | 7.61 | +0.01 (+0.13%) | 6,837,368 |
| 24 Jun 2010 | CNY | 7.48 | 7.7 | 7.46 | 7.6 | 7.6 | +0.08 (+1.06%) | 10,030,440 |
| 23 Jun 2010 | CNY | 7.5 | 7.65 | 7.45 | 7.52 | 7.52 | -0.03 (-0.40%) | 7,118,383 |
| 22 Jun 2010 | CNY | 7.55 | 7.68 | 7.45 | 7.55 | 7.55 | +0.03 (+0.40%) | 9,856,280 |
| 21 Jun 2010 | CNY | 7.27 | 7.59 | 7.15 | 7.52 | 7.52 | +0.22 (+3.01%) | 9,814,602 |
| 18 Jun 2010 | CNY | 7.52 | 7.57 | 7.28 | 7.3 | 7.3 | -0.25 (-3.31%) | 11,362,322 |
| 17 Jun 2010 | CNY | 7.6 | 7.65 | 7.51 | 7.55 | 7.55 | 0.0 (0.0%) | 7,872,675 |
| 11 Jun 2010 | CNY | 7.71 | 7.77 | 7.54 | 7.55 | 7.55 | -0.1 (-1.31%) | 10,166,743 |
| 10 Jun 2010 | CNY | 7.59 | 7.68 | 7.55 | 7.65 | 7.65 | +0.01 (+0.13%) | 14,740,862 |
| 9 Jun 2010 | CNY | 7.4 | 7.66 | 7.35 | 7.64 | 7.64 | +0.24 (+3.24%) | 19,318,189 |
| 8 Jun 2010 | CNY | 7.52 | 7.58 | 7.3 | 7.4 | 7.4 | -0.21 (-2.76%) | 23,672,527 |
| 7 Jun 2010 | CNY | 7.68 | 7.78 | 7.51 | 7.61 | 7.61 | -0.24 (-3.06%) | 13,668,890 |
| 4 Jun 2010 | CNY | 7.7 | 7.88 | 7.64 | 7.85 | 7.85 | +0.06 (+0.77%) | 13,031,346 |
| 3 Jun 2010 | CNY | 7.85 | 8.08 | 7.75 | 7.79 | 7.79 | +0.03 (+0.39%) | 15,748,188 |
| 2 Jun 2010 | CNY | 7.66 | 7.76 | 7.44 | 7.76 | 7.76 | +0.05 (+0.65%) | 11,247,966 |
| 1 Jun 2010 | CNY | 7.75 | 7.86 | 7.42 | 7.71 | 7.71 | -0.13 (-1.66%) | 17,079,006 |
| 31 May 2010 | CNY | 8.22 | 8.24 | 7.84 | 7.84 | 7.84 | -0.43 (-5.20%) | 14,775,467 |
| 28 May 2010 | CNY | 8.44 | 8.49 | 8.15 | 8.27 | 8.27 | -0.04 (-0.48%) | 15,092,724 |
| 27 May 2010 | CNY | 8.14 | 8.37 | 8.09 | 8.31 | 8.31 | +0.16 (+1.96%) | 14,820,397 |
| 26 May 2010 | CNY | 8.24 | 8.34 | 8.08 | 8.15 | 8.15 | -0.09 (-1.09%) | 10,899,279 |
| 25 May 2010 | CNY | 8.27 | 8.42 | 8.16 | 8.24 | 8.24 | -0.06 (-0.72%) | 14,033,953 |
