| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2010 | CNY | 8.9 | 9.5 | 8.83 | 9.37 | 9.37 | +0.48 (+5.40%) | 51,638,491 |
| 22 Feb 2010 | CNY | 8.7 | 9.05 | 8.68 | 8.89 | 8.89 | +0.09 (+1.02%) | 21,877,774 |
| 12 Feb 2010 | CNY | 8.82 | 8.93 | 8.65 | 8.8 | 8.8 | +0.02 (+0.23%) | 17,415,605 |
| 11 Feb 2010 | CNY | 9.17 | 9.18 | 8.71 | 8.78 | 8.78 | -0.31 (-3.41%) | 23,340,685 |
| 10 Feb 2010 | CNY | 9.06 | 9.16 | 8.95 | 9.09 | 9.09 | +0.1 (+1.11%) | 16,283,143 |
| 9 Feb 2010 | CNY | 9.03 | 9.15 | 8.91 | 8.99 | 8.99 | -0.1 (-1.10%) | 26,665,588 |
| 8 Feb 2010 | CNY | 8.7 | 9.28 | 8.69 | 9.09 | 9.09 | +0.34 (+3.89%) | 51,696,157 |
| 5 Feb 2010 | CNY | 8.57 | 8.85 | 8.46 | 8.75 | 8.75 | +0.01 (+0.11%) | 22,485,905 |
| 4 Feb 2010 | CNY | 8.52 | 8.86 | 8.47 | 8.74 | 8.74 | +0.09 (+1.04%) | 25,987,607 |
| 3 Feb 2010 | CNY | 8.53 | 8.68 | 8 | 8.65 | 8.65 | +0.15 (+1.76%) | 22,370,480 |
| 2 Feb 2010 | CNY | 8.73 | 8.83 | 8.49 | 8.5 | 8.5 | -0.21 (-2.41%) | 19,687,228 |
| 1 Feb 2010 | CNY | 8.44 | 8.89 | 8.43 | 8.71 | 8.71 | +0.28 (+3.32%) | 32,680,393 |
| 29 Jan 2010 | CNY | 8.37 | 8.62 | 8.31 | 8.43 | 8.43 | +0.05 (+0.60%) | 19,224,418 |
| 28 Jan 2010 | CNY | 8.31 | 8.42 | 8.2 | 8.38 | 8.38 | +0.1 (+1.21%) | 13,174,747 |
| 27 Jan 2010 | CNY | 8.36 | 8.41 | 8.19 | 8.28 | 8.28 | -0.03 (-0.36%) | 15,771,706 |
| 26 Jan 2010 | CNY | 8.48 | 8.62 | 8.18 | 8.31 | 8.31 | -0.17 (-2.00%) | 22,331,349 |
| 25 Jan 2010 | CNY | 8.58 | 8.68 | 8.46 | 8.48 | 8.48 | -0.18 (-2.08%) | 15,550,624 |
| 22 Jan 2010 | CNY | 8.98 | 8.98 | 8.42 | 8.66 | 8.66 | -0.35 (-3.88%) | 38,723,860 |
| 21 Jan 2010 | CNY | 8.98 | 9.15 | 8.9 | 9.01 | 9.01 | +0.04 (+0.45%) | 33,218,791 |
| 20 Jan 2010 | CNY | 9.59 | 9.61 | 8.9 | 8.97 | 8.97 | -0.54 (-5.68%) | 56,947,205 |
| 19 Jan 2010 | CNY | 9.39 | 9.75 | 9.39 | 9.51 | 9.51 | +0.15 (+1.60%) | 87,389,469 |
| 18 Jan 2010 | CNY | 8.95 | 9.4 | 8.9 | 9.36 | 9.36 | +0.43 (+4.82%) | 52,576,467 |
| 15 Jan 2010 | CNY | 9.07 | 9.1 | 8.86 | 8.93 | 8.93 | -0.13 (-1.43%) | 33,435,759 |
| 14 Jan 2010 | CNY | 8.95 | 9.12 | 8.81 | 9.06 | 9.06 | +0.07 (+0.78%) | 58,420,567 |
| 13 Jan 2010 | CNY | 8.49 | 9.29 | 8.43 | 8.99 | 8.99 | +0.29 (+3.33%) | 120,378,458 |
| 12 Jan 2010 | CNY | 8.28 | 8.74 | 8.15 | 8.7 | 8.7 | +0.38 (+4.57%) | 46,228,723 |
| 11 Jan 2010 | CNY | 8.66 | 8.77 | 8.28 | 8.32 | 8.32 | +0.07 (+0.85%) | 28,252,736 |
| 8 Jan 2010 | CNY | 8.08 | 8.27 | 8.07 | 8.25 | 8.25 | +0.1 (+1.23%) | 13,665,471 |
| 7 Jan 2010 | CNY | 8.42 | 8.48 | 8.08 | 8.15 | 8.15 | -0.24 (-2.86%) | 23,719,508 |
| 6 Jan 2010 | CNY | 8.57 | 8.65 | 8.39 | 8.39 | 8.39 | -0.19 (-2.21%) | 22,966,734 |
