| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2008 | CNY | 3.25 | 3.26 | 3.01 | 3.1 | 3.1 | -0.08 (-2.52%) | 14,288,731 |
| 24 Nov 2008 | CNY | 3.27 | 3.4 | 3.16 | 3.18 | 3.18 | -0.11 (-3.34%) | 19,813,311 |
| 21 Nov 2008 | CNY | 3.28 | 3.43 | 3.11 | 3.29 | 3.29 | -0.1 (-2.95%) | 28,206,362 |
| 20 Nov 2008 | CNY | 3.18 | 3.49 | 3.15 | 3.39 | 3.39 | +0.12 (+3.67%) | 37,985,287 |
| 19 Nov 2008 | CNY | 3.05 | 3.28 | 3.05 | 3.27 | 3.27 | +0.25 (+8.28%) | 29,770,684 |
| 18 Nov 2008 | CNY | 3.31 | 3.37 | 3.02 | 3.02 | 3.02 | -0.33 (-9.85%) | 31,753,848 |
| 17 Nov 2008 | CNY | 3.1 | 3.37 | 3.05 | 3.35 | 3.35 | +0.22 (+7.03%) | 32,528,585 |
| 14 Nov 2008 | CNY | 3.03 | 3.15 | 2.93 | 3.13 | 3.13 | +0.14 (+4.68%) | 28,182,188 |
| 13 Nov 2008 | CNY | 2.82 | 3.03 | 2.79 | 2.99 | 2.99 | +0.15 (+5.28%) | 22,200,303 |
| 12 Nov 2008 | CNY | 2.76 | 2.86 | 2.74 | 2.84 | 2.84 | +0.03 (+1.07%) | 13,553,522 |
| 11 Nov 2008 | CNY | 2.88 | 2.93 | 2.8 | 2.81 | 2.81 | -0.09 (-3.10%) | 16,458,954 |
| 10 Nov 2008 | CNY | 2.73 | 2.91 | 2.7 | 2.9 | 2.9 | +0.22 (+8.21%) | 12,861,530 |
| 7 Nov 2008 | CNY | 2.55 | 2.73 | 2.53 | 2.68 | 2.68 | +0.07 (+2.68%) | 8,797,365 |
| 6 Nov 2008 | CNY | 2.53 | 2.61 | 2.49 | 2.61 | 2.61 | 0.0 (0.0%) | 6,049,039 |
| 5 Nov 2008 | CNY | 2.54 | 2.64 | 2.53 | 2.61 | 2.61 | +0.07 (+2.76%) | 7,439,185 |
| 4 Nov 2008 | CNY | 2.59 | 2.6 | 2.43 | 2.54 | 2.54 | -0.07 (-2.68%) | 6,899,713 |
| 3 Nov 2008 | CNY | 2.63 | 2.7 | 2.59 | 2.61 | 2.61 | -0.03 (-1.14%) | 4,796,705 |
| 31 Oct 2008 | CNY | 2.7 | 2.76 | 2.63 | 2.64 | 2.64 | -0.06 (-2.22%) | 5,700,995 |
| 30 Oct 2008 | CNY | 2.68 | 2.75 | 2.64 | 2.7 | 2.7 | +0.05 (+1.89%) | 6,400,509 |
| 29 Oct 2008 | CNY | 2.84 | 2.88 | 2.65 | 2.65 | 2.65 | -0.15 (-5.36%) | 6,891,617 |
| 28 Oct 2008 | CNY | 2.66 | 2.85 | 2.61 | 2.8 | 2.8 | +0.07 (+2.56%) | 7,958,713 |
| 27 Oct 2008 | CNY | 2.98 | 3 | 2.73 | 2.73 | 2.73 | -0.3 (-9.90%) | 7,504,321 |
| 24 Oct 2008 | CNY | 3.03 | 3.07 | 2.98 | 3.03 | 3.03 | 0.0 (0.0%) | 3,931,636 |
| 23 Oct 2008 | CNY | 2.95 | 3.07 | 2.94 | 3.03 | 3.03 | +0.01 (+0.33%) | 4,917,784 |
| 22 Oct 2008 | CNY | 3.05 | 3.11 | 3 | 3.02 | 3.02 | -0.08 (-2.58%) | 5,347,696 |
| 21 Oct 2008 | CNY | 3.15 | 3.2 | 3.07 | 3.1 | 3.1 | -0.02 (-0.64%) | 8,111,243 |
| 20 Oct 2008 | CNY | 3.02 | 3.13 | 2.96 | 3.12 | 3.12 | +0.12 (+4%) | 5,902,456 |
| 17 Oct 2008 | CNY | 2.99 | 3.02 | 2.9 | 3 | 3 | +0.07 (+2.39%) | 5,109,183 |
| 16 Oct 2008 | CNY | 2.99 | 3.07 | 2.92 | 2.93 | 2.93 | -0.17 (-5.48%) | 7,274,308 |
| 15 Oct 2008 | CNY | 3.05 | 3.17 | 3.03 | 3.1 | 3.1 | +0.02 (+0.65%) | 5,824,831 |
