| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2008 | CNY | 3.3 | 3.38 | 3.08 | 3.08 | 3.08 | -0.11 (-3.45%) | 11,625,642 |
| 13 Oct 2008 | CNY | 2.99 | 3.19 | 2.97 | 3.19 | 3.19 | +0.14 (+4.59%) | 9,047,711 |
| 10 Oct 2008 | CNY | 3.2 | 3.22 | 3 | 3.05 | 3.05 | -0.28 (-8.41%) | 10,034,761 |
| 9 Oct 2008 | CNY | 3.46 | 3.49 | 3.32 | 3.33 | 3.33 | -0.03 (-0.89%) | 5,960,015 |
| 8 Oct 2008 | CNY | 3.39 | 3.48 | 3.32 | 3.36 | 3.36 | -0.12 (-3.45%) | 7,111,695 |
| 7 Oct 2008 | CNY | 3.56 | 3.6 | 3.4 | 3.48 | 3.48 | -0.2 (-5.43%) | 11,569,602 |
| 6 Oct 2008 | CNY | 3.63 | 3.85 | 3.52 | 3.68 | 3.68 | -0.02 (-0.54%) | 14,107,066 |
| 26 Sep 2008 | CNY | 3.77 | 3.8 | 3.63 | 3.7 | 3.7 | -0.08 (-2.12%) | 14,988,709 |
| 25 Sep 2008 | CNY | 3.8 | 3.94 | 3.76 | 3.78 | 3.78 | 0.0 (0.0%) | 23,736,839 |
| 24 Sep 2008 | CNY | 3.6 | 3.81 | 3.58 | 3.78 | 3.78 | +0.04 (+1.07%) | 16,623,833 |
| 23 Sep 2008 | CNY | 3.66 | 3.85 | 3.52 | 3.74 | 3.74 | 0.0 (0.0%) | 30,108,732 |
| 22 Sep 2008 | CNY | 3.65 | 3.74 | 3.47 | 3.74 | 3.74 | +0.34 (+10.00%) | 27,111,289 |
| 19 Sep 2008 | CNY | 3.38 | 3.4 | 3.33 | 3.4 | 3.4 | +0.31 (+10.03%) | 10,796,327 |
| 18 Sep 2008 | CNY | 3 | 3.17 | 2.87 | 3.09 | 3.09 | -0.04 (-1.28%) | 12,709,422 |
| 17 Sep 2008 | CNY | 3.28 | 3.38 | 3.08 | 3.13 | 3.13 | -0.19 (-5.72%) | 9,163,111 |
| 16 Sep 2008 | CNY | 3.48 | 3.51 | 3.28 | 3.32 | 3.32 | -0.21 (-5.95%) | 7,567,613 |
| 12 Sep 2008 | CNY | 3.49 | 3.6 | 3.47 | 3.53 | 3.53 | +0.02 (+0.57%) | 3,531,211 |
| 11 Sep 2008 | CNY | 3.65 | 3.72 | 3.5 | 3.51 | 3.51 | -0.17 (-4.62%) | 5,248,048 |
| 10 Sep 2008 | CNY | 3.61 | 3.75 | 3.57 | 3.68 | 3.68 | +0.04 (+1.10%) | 4,311,892 |
| 9 Sep 2008 | CNY | 3.6 | 3.68 | 3.5 | 3.64 | 3.64 | +0.05 (+1.39%) | 3,943,570 |
| 8 Sep 2008 | CNY | 3.91 | 3.93 | 3.52 | 3.59 | 3.59 | -0.31 (-7.95%) | 8,002,539 |
| 5 Sep 2008 | CNY | 3.98 | 4.01 | 3.85 | 3.9 | 3.9 | -0.19 (-4.65%) | 7,511,137 |
| 4 Sep 2008 | CNY | 4.01 | 4.16 | 3.96 | 4.09 | 4.09 | +0.05 (+1.24%) | 9,006,586 |
| 3 Sep 2008 | CNY | 3.97 | 4.08 | 3.88 | 4.04 | 4.04 | +0.07 (+1.76%) | 10,669,717 |
| 2 Sep 2008 | CNY | 3.88 | 4.05 | 3.8 | 3.97 | 3.97 | +0.09 (+2.32%) | 8,279,628 |
| 1 Sep 2008 | CNY | 4.02 | 4.03 | 3.83 | 3.88 | 3.88 | -0.18 (-4.43%) | 8,340,869 |
| 29 Aug 2008 | CNY | 3.93 | 4.1 | 3.92 | 4.06 | 4.06 | +0.15 (+3.84%) | 9,890,101 |
| 28 Aug 2008 | CNY | 4.04 | 4.05 | 3.87 | 3.91 | 3.91 | -0.09 (-2.25%) | 8,164,055 |
| 27 Aug 2008 | CNY | 4.06 | 4.16 | 3.87 | 4 | 4 | -0.1 (-2.44%) | 10,354,553 |
| 26 Aug 2008 | CNY | 4.5 | 4.5 | 4.1 | 4.1 | 4.1 | -0.45 (-9.89%) | 17,240,073 |
