| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2008 | CNY | 4.5 | 4.67 | 4.46 | 4.55 | 4.55 | +0.05 (+1.11%) | 6,495,790 |
| 22 Aug 2008 | CNY | 4.51 | 4.58 | 4.4 | 4.5 | 4.5 | -0.01 (-0.22%) | 6,189,003 |
| 21 Aug 2008 | CNY | 4.54 | 4.78 | 4.46 | 4.51 | 4.51 | -0.15 (-3.22%) | 10,353,005 |
| 20 Aug 2008 | CNY | 4.28 | 4.67 | 4.16 | 4.66 | 4.66 | +0.38 (+8.88%) | 11,913,588 |
| 19 Aug 2008 | CNY | 4.21 | 4.37 | 4.13 | 4.28 | 4.28 | +0.09 (+2.15%) | 7,069,792 |
| 18 Aug 2008 | CNY | 4.72 | 4.75 | 4.18 | 4.19 | 4.19 | -0.45 (-9.70%) | 8,778,669 |
| 15 Aug 2008 | CNY | 4.7 | 4.75 | 4.46 | 4.64 | 4.64 | -0.07 (-1.49%) | 5,513,323 |
| 14 Aug 2008 | CNY | 4.65 | 4.78 | 4.55 | 4.71 | 4.71 | +0.08 (+1.73%) | 7,418,609 |
| 13 Aug 2008 | CNY | 4.56 | 4.68 | 4.4 | 4.63 | 4.63 | +0.07 (+1.54%) | 8,040,825 |
| 12 Aug 2008 | CNY | 4.71 | 4.78 | 4.54 | 4.56 | 4.56 | -0.22 (-4.60%) | 8,515,864 |
| 11 Aug 2008 | CNY | 5.28 | 5.3 | 4.78 | 4.78 | 4.78 | -0.53 (-9.98%) | 9,744,057 |
| 8 Aug 2008 | CNY | 5.86 | 5.94 | 5.3 | 5.31 | 5.31 | -0.51 (-8.76%) | 9,393,660 |
| 7 Aug 2008 | CNY | 5.9 | 5.92 | 5.75 | 5.82 | 5.82 | -0.07 (-1.19%) | 6,187,697 |
| 6 Aug 2008 | CNY | 6.03 | 6.09 | 5.74 | 5.89 | 5.89 | -0.14 (-2.32%) | 13,610,117 |
| 5 Aug 2008 | CNY | 6.08 | 6.15 | 5.95 | 6.03 | 6.03 | -0.09 (-1.47%) | 7,886,049 |
| 4 Aug 2008 | CNY | 6.08 | 6.24 | 6.05 | 6.12 | 6.12 | -0.04 (-0.65%) | 6,490,016 |
| 1 Aug 2008 | CNY | 6.04 | 6.24 | 6 | 6.16 | 6.16 | +0.1 (+1.65%) | 7,198,599 |
| 31 Jul 2008 | CNY | 6.33 | 6.38 | 6.05 | 6.06 | 6.06 | -0.24 (-3.81%) | 9,795,273 |
| 30 Jul 2008 | CNY | 6.4 | 6.47 | 6.2 | 6.3 | 6.3 | -0.02 (-0.32%) | 9,655,875 |
| 29 Jul 2008 | CNY | 6.53 | 6.56 | 6.3 | 6.32 | 6.32 | -0.3 (-4.53%) | 11,232,491 |
| 28 Jul 2008 | CNY | 6.6 | 6.68 | 6.53 | 6.62 | 6.62 | +0.06 (+0.91%) | 13,021,325 |
| 25 Jul 2008 | CNY | 6.5 | 6.65 | 6.4 | 6.56 | 6.56 | +0.02 (+0.31%) | 13,576,211 |
| 24 Jul 2008 | CNY | 6.5 | 6.6 | 6.44 | 6.54 | 6.54 | +0.15 (+2.35%) | 10,788,729 |
| 23 Jul 2008 | CNY | 6.5 | 6.58 | 6.37 | 6.39 | 6.39 | -0.16 (-2.44%) | 13,146,646 |
| 22 Jul 2008 | CNY | 6.5 | 6.7 | 6.38 | 6.55 | 6.55 | +0.25 (+3.97%) | 22,954,075 |
| 18 Jul 2008 | CNY | 6.15 | 6.35 | 5.96 | 6.3 | 6.3 | +0.15 (+2.44%) | 12,607,653 |
| 17 Jul 2008 | CNY | 6.26 | 6.45 | 6.1 | 6.15 | 6.15 | -0.06 (-0.97%) | 13,580,960 |
| 16 Jul 2008 | CNY | 6.67 | 6.72 | 6.07 | 6.21 | 6.21 | -0.53 (-7.86%) | 18,811,630 |
| 15 Jul 2008 | CNY | 6.93 | 7.04 | 6.68 | 6.74 | 6.74 | -0.23 (-3.30%) | 15,570,661 |
| 14 Jul 2008 | CNY | 6.96 | 7.05 | 6.81 | 6.97 | 6.97 | +0.19 (+2.80%) | 13,573,982 |
