| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2008 | CNY | 6.8 | 6.94 | 6.65 | 6.78 | 6.78 | -0.08 (-1.17%) | 16,280,731 |
| 10 Jul 2008 | CNY | 7.04 | 7.25 | 6.86 | 6.86 | 6.86 | -0.24 (-3.38%) | 30,370,637 |
| 9 Jul 2008 | CNY | 6.91 | 7.18 | 6.71 | 7.1 | 7.1 | +0.1 (+1.43%) | 36,012,731 |
| 8 Jul 2008 | CNY | 7 | 7.07 | 6.8 | 7 | 7 | -0.05 (-0.71%) | 20,727,448 |
| 7 Jul 2008 | CNY | 6.79 | 7.1 | 6.75 | 7.05 | 7.05 | +0.27 (+3.98%) | 26,891,401 |
| 4 Jul 2008 | CNY | 6.75 | 6.86 | 6.57 | 6.78 | 6.78 | -0.03 (-0.44%) | 21,247,182 |
| 3 Jul 2008 | CNY | 6.38 | 6.98 | 6.31 | 6.81 | 6.81 | +0.31 (+4.77%) | 28,449,172 |
| 2 Jul 2008 | CNY | 6.48 | 6.64 | 6.38 | 6.5 | 6.5 | +0.05 (+0.78%) | 15,708,195 |
| 1 Jul 2008 | CNY | 6.35 | 6.58 | 6.1 | 6.45 | 6.45 | +0.15 (+2.38%) | 17,012,319 |
| 30 Jun 2008 | CNY | 6.18 | 6.38 | 6.07 | 6.3 | 6.3 | +0.04 (+0.64%) | 11,410,197 |
| 27 Jun 2008 | CNY | 6.62 | 6.84 | 6.11 | 6.26 | 6.26 | -0.51 (-7.53%) | 22,718,464 |
| 26 Jun 2008 | CNY | 6.78 | 6.96 | 6.6 | 6.77 | 6.77 | -0.04 (-0.59%) | 24,828,563 |
| 25 Jun 2008 | CNY | 6.55 | 6.89 | 6.49 | 6.81 | 6.81 | +0.19 (+2.87%) | 25,055,586 |
| 24 Jun 2008 | CNY | 6.25 | 6.67 | 6.24 | 6.62 | 6.62 | +0.32 (+5.08%) | 25,160,853 |
| 23 Jun 2008 | CNY | 6.35 | 6.45 | 6.19 | 6.3 | 6.3 | -0.08 (-1.25%) | 15,774,552 |
| 20 Jun 2008 | CNY | 6.35 | 6.5 | 6.04 | 6.38 | 6.38 | +0.42 (+7.05%) | 27,896,845 |
| 19 Jun 2008 | CNY | 6.47 | 6.65 | 5.9 | 5.96 | 5.96 | -0.49 (-7.60%) | 28,856,460 |
| 18 Jun 2008 | CNY | 5.9 | 6.47 | 5.76 | 6.45 | 6.45 | +0.54 (+9.14%) | 21,041,210 |
| 17 Jun 2008 | CNY | 6.24 | 6.34 | 5.72 | 5.91 | 5.91 | -0.34 (-5.44%) | 13,064,529 |
| 16 Jun 2008 | CNY | 6.11 | 6.35 | 5.91 | 6.25 | 6.25 | +0.06 (+0.97%) | 13,338,101 |
| 13 Jun 2008 | CNY | 6.7 | 6.87 | 6.16 | 6.19 | 6.19 | -0.54 (-8.02%) | 17,311,537 |
| 12 Jun 2008 | CNY | 6.5 | 7.03 | 6.41 | 6.73 | 6.73 | +0.03 (+0.45%) | 23,017,982 |
| 11 Jun 2008 | CNY | 6.65 | 6.89 | 6.42 | 6.7 | 6.7 | -0.19 (-2.76%) | 16,979,111 |
| 10 Jun 2008 | CNY | 7.33 | 7.39 | 6.89 | 6.89 | 6.89 | -0.76 (-9.93%) | 20,033,268 |
| 6 Jun 2008 | CNY | 7.9 | 8.08 | 7.55 | 7.65 | 7.65 | -0.24 (-3.04%) | 20,305,837 |
| 5 Jun 2008 | CNY | 8.3 | 8.35 | 7.88 | 7.89 | 7.89 | -0.5 (-5.96%) | 28,990,030 |
| 4 Jun 2008 | CNY | 8.3 | 8.68 | 8.05 | 8.39 | 8.39 | 0.0 (0.0%) | 48,765,030 |
| 3 Jun 2008 | CNY | 8.42 | 8.52 | 8.21 | 8.39 | 8.39 | -0.05 (-0.59%) | 34,653,592 |
| 2 Jun 2008 | CNY | 7.95 | 8.47 | 7.86 | 8.44 | 8.44 | +0.46 (+5.76%) | 44,861,764 |
| 30 May 2008 | CNY | 7.77 | 8.09 | 7.66 | 7.98 | 7.98 | +0.28 (+3.64%) | 31,417,260 |
