| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2008 | CNY | 7.25 | 7.39 | 6.79 | 6.79 | 6.79 | -0.75 (-9.95%) | 20,865,306 |
| 11 Apr 2008 | CNY | 7.62 | 7.69 | 7.42 | 7.54 | 7.54 | +0.04 (+0.53%) | 19,412,467 |
| 10 Apr 2008 | CNY | 7.1 | 7.5 | 6.9 | 7.5 | 7.5 | +0.29 (+4.02%) | 20,661,520 |
| 9 Apr 2008 | CNY | 7.25 | 7.69 | 7.08 | 7.21 | 7.21 | -0.23 (-3.09%) | 24,856,956 |
| 8 Apr 2008 | CNY | 7.42 | 7.8 | 7.22 | 7.44 | 7.44 | +0.02 (+0.27%) | 18,791,750 |
| 7 Apr 2008 | CNY | 6.98 | 7.53 | 6.8 | 7.42 | 7.42 | +0.34 (+4.80%) | 18,725,030 |
| 3 Apr 2008 | CNY | 6.94 | 7.36 | 6.4 | 7.08 | 7.08 | +0.01 (+0.14%) | 20,356,540 |
| 2 Apr 2008 | CNY | 7.79 | 7.99 | 7.07 | 7.07 | 7.07 | -0.79 (-10.05%) | 29,970,091 |
| 1 Apr 2008 | CNY | 8.64 | 8.83 | 7.86 | 7.86 | 7.86 | -0.87 (-9.97%) | 30,452,074 |
| 31 Mar 2008 | CNY | 8.95 | 9.15 | 8.7 | 8.73 | 8.73 | -0.52 (-5.62%) | 17,032,370 |
| 28 Mar 2008 | CNY | 8.52 | 9.28 | 8.45 | 9.25 | 9.25 | +0.57 (+6.57%) | 25,362,956 |
| 27 Mar 2008 | CNY | 9.19 | 9.29 | 8.67 | 8.68 | 8.68 | -0.7 (-7.46%) | 20,184,431 |
| 26 Mar 2008 | CNY | 9.5 | 9.7 | 9.2 | 9.38 | 9.38 | -0.01 (-0.11%) | 26,915,271 |
| 25 Mar 2008 | CNY | 8.83 | 9.5 | 8.5 | 9.39 | 9.39 | +0.49 (+5.51%) | 30,881,456 |
| 24 Mar 2008 | CNY | 9.15 | 9.17 | 8.86 | 8.9 | 8.9 | 0.0 (0.0%) | 16,784,681 |
| 21 Mar 2008 | CNY | 9 | 9.17 | 8.76 | 8.9 | 8.9 | -0.13 (-1.44%) | 23,422,015 |
| 20 Mar 2008 | CNY | 8.3 | 9.19 | 8.1 | 9.03 | 9.03 | +0.46 (+5.37%) | 33,576,222 |
| 19 Mar 2008 | CNY | 8.21 | 8.7 | 8.1 | 8.57 | 8.57 | +0.52 (+6.46%) | 26,340,544 |
| 18 Mar 2008 | CNY | 8.35 | 8.84 | 7.73 | 8.05 | 8.05 | -0.54 (-6.29%) | 28,328,298 |
| 17 Mar 2008 | CNY | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -0.52 (-5.71%) | 26,688,752 |
| 14 Mar 2008 | CNY | 9.05 | 9.3 | 8.9 | 9.11 | 9.11 | -0.01 (-0.11%) | 13,626,722 |
| 13 Mar 2008 | CNY | 9.5 | 9.69 | 8.8 | 9.12 | 9.12 | -0.48 (-5%) | 28,075,348 |
| 12 Mar 2008 | CNY | 10.02 | 10.15 | 9.56 | 9.6 | 9.6 | -0.24 (-2.44%) | 21,035,261 |
| 11 Mar 2008 | CNY | 9.57 | 9.88 | 9.23 | 9.84 | 9.84 | +0.16 (+1.65%) | 22,852,107 |
| 10 Mar 2008 | CNY | 10.09 | 10.27 | 9.6 | 9.68 | 9.68 | -0.43 (-4.25%) | 28,128,131 |
| 7 Mar 2008 | CNY | 9.9 | 10.44 | 9.6 | 10.11 | 10.11 | +0.09 (+0.90%) | 45,398,215 |
| 6 Mar 2008 | CNY | 10.48 | 11 | 10.01 | 10.02 | 10.02 | -0.36 (-3.47%) | 61,518,023 |
| 5 Mar 2008 | CNY | 10.15 | 10.46 | 9.85 | 10.38 | 10.38 | +0.24 (+2.37%) | 52,028,230 |
| 4 Mar 2008 | CNY | 9.64 | 10.5 | 9.56 | 10.14 | 10.14 | +0.5 (+5.19%) | 62,648,880 |
| 3 Mar 2008 | CNY | 9.31 | 9.77 | 9.19 | 9.64 | 9.64 | +0.37 (+3.99%) | 27,946,399 |
