| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2008 | CNY | 9.16 | 9.5 | 9.16 | 9.27 | 9.27 | +0.07 (+0.76%) | 19,117,943 |
| 28 Feb 2008 | CNY | 9.4 | 9.44 | 9.18 | 9.2 | 9.2 | -0.16 (-1.71%) | 23,130,349 |
| 27 Feb 2008 | CNY | 9.01 | 9.4 | 8.92 | 9.36 | 9.36 | +0.37 (+4.12%) | 26,926,348 |
| 26 Feb 2008 | CNY | 9.11 | 9.25 | 8.61 | 8.99 | 8.99 | +0.16 (+1.81%) | 20,331,316 |
| 25 Feb 2008 | CNY | 8.82 | 9.17 | 8.67 | 8.83 | 8.83 | +0.03 (+0.34%) | 21,943,759 |
| 22 Feb 2008 | CNY | 9.19 | 9.29 | 8.6 | 8.8 | 8.8 | -0.47 (-5.07%) | 26,732,686 |
| 21 Feb 2008 | CNY | 9.05 | 9.5 | 9 | 9.27 | 9.27 | +0.27 (+3%) | 31,894,179 |
| 20 Feb 2008 | CNY | 8.95 | 9.3 | 8.81 | 9 | 9 | +0.29 (+3.33%) | 32,910,672 |
| 19 Feb 2008 | CNY | 8.61 | 8.87 | 8.53 | 8.71 | 8.71 | +0.12 (+1.40%) | 16,913,489 |
| 18 Feb 2008 | CNY | 8.36 | 8.75 | 8.29 | 8.59 | 8.59 | +0.31 (+3.74%) | 17,108,989 |
| 15 Feb 2008 | CNY | 8.25 | 8.36 | 8.06 | 8.28 | 8.28 | -0.12 (-1.43%) | 8,909,192 |
| 14 Feb 2008 | CNY | 8.3 | 8.6 | 8.3 | 8.4 | 8.4 | +0.14 (+1.69%) | 8,824,794 |
| 13 Feb 2008 | CNY | 8.14 | 8.39 | 7.95 | 8.26 | 8.26 | +0.11 (+1.35%) | 12,129,583 |
| 5 Feb 2008 | CNY | 8.25 | 8.34 | 8.04 | 8.15 | 8.15 | -0.14 (-1.69%) | 12,700,885 |
| 4 Feb 2008 | CNY | 7.92 | 8.34 | 7.77 | 8.29 | 8.29 | +0.67 (+8.79%) | 13,914,081 |
| 1 Feb 2008 | CNY | 8.15 | 8.21 | 7.35 | 7.62 | 7.62 | -0.45 (-5.58%) | 17,836,315 |
| 31 Jan 2008 | CNY | 8.35 | 8.48 | 8 | 8.07 | 8.07 | -0.29 (-3.47%) | 9,732,385 |
| 30 Jan 2008 | CNY | 8.41 | 8.66 | 8.1 | 8.36 | 8.36 | +0.06 (+0.72%) | 14,638,743 |
| 29 Jan 2008 | CNY | 8.25 | 8.55 | 8.01 | 8.3 | 8.3 | +0.04 (+0.48%) | 16,317,680 |
| 28 Jan 2008 | CNY | 9 | 9.08 | 8.26 | 8.26 | 8.26 | -0.92 (-10.02%) | 28,170,947 |
| 25 Jan 2008 | CNY | 9.3 | 9.62 | 9.01 | 9.18 | 9.18 | -0.12 (-1.29%) | 29,468,401 |
| 24 Jan 2008 | CNY | 8.95 | 9.69 | 8.7 | 9.3 | 9.3 | +0.4 (+4.49%) | 43,387,377 |
| 23 Jan 2008 | CNY | 8.3 | 8.98 | 8.1 | 8.9 | 8.9 | +0.35 (+4.09%) | 44,867,884 |
| 22 Jan 2008 | CNY | 9.24 | 9.25 | 8.55 | 8.55 | 8.55 | -0.95 (-10%) | 39,816,602 |
| 21 Jan 2008 | CNY | 10.13 | 10.27 | 9.39 | 9.5 | 9.5 | -0.6 (-5.94%) | 38,049,566 |
| 18 Jan 2008 | CNY | 9.7 | 10.14 | 9.52 | 10.1 | 10.1 | +0.4 (+4.12%) | 36,032,935 |
| 17 Jan 2008 | CNY | 10.03 | 10.17 | 9.3 | 9.7 | 9.7 | -0.33 (-3.29%) | 61,976,572 |
| 16 Jan 2008 | CNY | 9.1 | 10.03 | 9.02 | 10.03 | 10.03 | +0.91 (+9.98%) | 77,751,349 |
| 15 Jan 2008 | CNY | 9.02 | 9.44 | 9.02 | 9.12 | 9.12 | +0.1 (+1.11%) | 25,232,814 |
| 14 Jan 2008 | CNY | 9.01 | 9.19 | 8.86 | 9.02 | 9.02 | +0.01 (+0.11%) | 21,268,368 |
