| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2007 | CNY | 7.09 | 7.13 | 6.78 | 6.79 | 6.79 | -0.19 (-2.72%) | 12,234,563 |
| 23 Nov 2007 | CNY | 6.77 | 6.99 | 6.73 | 6.98 | 6.98 | +0.17 (+2.50%) | 8,679,058 |
| 22 Nov 2007 | CNY | 7.13 | 7.3 | 6.78 | 6.81 | 6.81 | -0.39 (-5.42%) | 14,016,721 |
| 21 Nov 2007 | CNY | 7.39 | 7.47 | 7.2 | 7.2 | 7.2 | -0.2 (-2.70%) | 12,085,626 |
| 20 Nov 2007 | CNY | 7.19 | 7.44 | 7.11 | 7.4 | 7.4 | +0.15 (+2.07%) | 17,031,056 |
| 19 Nov 2007 | CNY | 7.45 | 7.69 | 7.25 | 7.25 | 7.25 | -0.15 (-2.03%) | 28,240,891 |
| 16 Nov 2007 | CNY | 7.22 | 7.46 | 7.09 | 7.4 | 7.4 | +0.19 (+2.64%) | 34,629,465 |
| 15 Nov 2007 | CNY | 7.15 | 7.32 | 6.94 | 7.21 | 7.21 | +0.1 (+1.41%) | 25,409,942 |
| 14 Nov 2007 | CNY | 7.04 | 7.18 | 6.88 | 7.11 | 7.11 | +0.18 (+2.60%) | 16,625,535 |
| 13 Nov 2007 | CNY | 6.9 | 7.08 | 6.78 | 6.93 | 6.93 | +0.03 (+0.43%) | 12,310,328 |
| 12 Nov 2007 | CNY | 6.69 | 7 | 6.53 | 6.9 | 6.9 | +0.2 (+2.99%) | 14,618,461 |
| 9 Nov 2007 | CNY | 6.71 | 6.88 | 6.6 | 6.7 | 6.7 | -0.13 (-1.90%) | 9,896,614 |
| 8 Nov 2007 | CNY | 6.99 | 7.15 | 6.76 | 6.83 | 6.83 | -0.05 (-0.73%) | 26,406,043 |
| 7 Nov 2007 | CNY | 6.74 | 6.9 | 6.53 | 6.88 | 6.88 | +0.17 (+2.53%) | 12,048,872 |
| 6 Nov 2007 | CNY | 6.49 | 6.95 | 6.46 | 6.71 | 6.71 | +0.18 (+2.76%) | 15,406,645 |
| 5 Nov 2007 | CNY | 6.4 | 6.66 | 6.2 | 6.53 | 6.53 | +0.13 (+2.03%) | 10,807,052 |
| 2 Nov 2007 | CNY | 6.69 | 6.8 | 6.4 | 6.4 | 6.4 | -0.42 (-6.16%) | 14,232,510 |
| 1 Nov 2007 | CNY | 6.93 | 7.16 | 6.8 | 6.82 | 6.82 | +0.02 (+0.29%) | 24,994,439 |
| 31 Oct 2007 | CNY | 6.65 | 6.96 | 6.51 | 6.8 | 6.8 | +0.13 (+1.95%) | 22,210,823 |
| 30 Oct 2007 | CNY | 6.53 | 6.76 | 6.4 | 6.67 | 6.67 | +0.22 (+3.41%) | 14,897,156 |
| 29 Oct 2007 | CNY | 6.37 | 6.64 | 6.3 | 6.45 | 6.45 | +0.09 (+1.42%) | 10,094,628 |
| 26 Oct 2007 | CNY | 6.45 | 6.55 | 6.15 | 6.36 | 6.36 | -0.15 (-2.30%) | 11,570,641 |
| 25 Oct 2007 | CNY | 6.28 | 6.68 | 5.89 | 6.51 | 6.51 | +0.14 (+2.20%) | 24,293,551 |
| 24 Oct 2007 | CNY | 6.65 | 6.72 | 6.36 | 6.37 | 6.37 | -0.27 (-4.07%) | 10,613,129 |
| 23 Oct 2007 | CNY | 6.52 | 6.75 | 6.46 | 6.64 | 6.64 | +0.11 (+1.68%) | 9,445,128 |
| 22 Oct 2007 | CNY | 6.8 | 6.8 | 6.5 | 6.53 | 6.53 | -0.29 (-4.25%) | 10,785,277 |
| 19 Oct 2007 | CNY | 7 | 7.11 | 6.75 | 6.82 | 6.82 | -0.18 (-2.57%) | 11,040,919 |
| 18 Oct 2007 | CNY | 7.21 | 7.25 | 6.98 | 7 | 7 | -0.21 (-2.91%) | 11,399,361 |
| 17 Oct 2007 | CNY | 7.15 | 7.28 | 7 | 7.21 | 7.21 | +0.07 (+0.98%) | 15,193,155 |
| 16 Oct 2007 | CNY | 7.02 | 7.29 | 7.02 | 7.14 | 7.14 | +0.29 (+4.23%) | 20,964,201 |
