| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2007 | CNY | 7.17 | 7.17 | 6.71 | 6.85 | 6.85 | -0.32 (-4.46%) | 20,408,781 |
| 12 Oct 2007 | CNY | 7.31 | 7.46 | 6.7 | 7.17 | 7.17 | -0.19 (-2.58%) | 30,051,841 |
| 11 Oct 2007 | CNY | 7.76 | 7.78 | 7.32 | 7.36 | 7.36 | -0.4 (-5.15%) | 22,897,218 |
| 10 Oct 2007 | CNY | 7.7 | 7.94 | 7.67 | 7.76 | 7.76 | +0.06 (+0.78%) | 20,251,536 |
| 9 Oct 2007 | CNY | 7.81 | 7.81 | 7.6 | 7.7 | 7.7 | -0.13 (-1.66%) | 19,413,658 |
| 8 Oct 2007 | CNY | 8.05 | 8.09 | 7.82 | 7.83 | 7.83 | -0.11 (-1.39%) | 17,847,179 |
| 28 Sep 2007 | CNY | 7.86 | 8.07 | 7.85 | 7.94 | 7.94 | +0.13 (+1.66%) | 18,002,575 |
| 27 Sep 2007 | CNY | 7.87 | 7.97 | 7.76 | 7.81 | 7.81 | -0.04 (-0.51%) | 13,954,947 |
| 26 Sep 2007 | CNY | 8.08 | 8.17 | 7.78 | 7.85 | 7.85 | -0.21 (-2.61%) | 17,557,963 |
| 25 Sep 2007 | CNY | 8.2 | 8.29 | 7.84 | 8.06 | 8.06 | -0.07 (-0.86%) | 30,170,297 |
| 24 Sep 2007 | CNY | 8.31 | 8.38 | 7.91 | 8.13 | 8.13 | -0.17 (-2.05%) | 26,072,206 |
| 20 Sep 2007 | CNY | 8.26 | 8.46 | 8.12 | 8.3 | 8.3 | +0.07 (+0.85%) | 37,731,046 |
| 19 Sep 2007 | CNY | 8.08 | 8.5 | 7.92 | 8.23 | 8.23 | +0.13 (+1.60%) | 53,499,986 |
| 18 Sep 2007 | CNY | 8.15 | 8.2 | 7.88 | 8.1 | 8.1 | -0.01 (-0.12%) | 31,923,308 |
| 17 Sep 2007 | CNY | 7.86 | 8.29 | 7.85 | 8.11 | 8.11 | +0.27 (+3.44%) | 61,293,327 |
| 14 Sep 2007 | CNY | 7.6 | 7.88 | 7.33 | 7.84 | 7.84 | +0.21 (+2.75%) | 40,314,749 |
| 13 Sep 2007 | CNY | 7.48 | 7.64 | 7.33 | 7.63 | 7.63 | +0.13 (+1.73%) | 23,206,908 |
| 12 Sep 2007 | CNY | 7.4 | 7.67 | 7.14 | 7.5 | 7.5 | +0.09 (+1.21%) | 31,512,655 |
| 11 Sep 2007 | CNY | 8.3 | 8.35 | 7.4 | 7.41 | 7.41 | -0.81 (-9.85%) | 52,858,048 |
| 10 Sep 2007 | CNY | 7.69 | 8.23 | 7.4 | 8.22 | 8.22 | +0.41 (+5.25%) | 51,394,172 |
| 7 Sep 2007 | CNY | 8 | 8.17 | 7.78 | 7.81 | 7.81 | -0.42 (-5.10%) | 52,099,236 |
| 6 Sep 2007 | CNY | 8.14 | 8.38 | 8.05 | 8.23 | 8.23 | +0.18 (+2.24%) | 42,073,192 |
| 5 Sep 2007 | CNY | 8.28 | 8.38 | 7.93 | 8.05 | 8.05 | -0.13 (-1.59%) | 39,504,891 |
| 4 Sep 2007 | CNY | 7.93 | 8.32 | 7.88 | 8.18 | 8.18 | +0.26 (+3.28%) | 55,758,022 |
| 3 Sep 2007 | CNY | 7.9 | 8.09 | 7.85 | 7.92 | 7.92 | +0.05 (+0.64%) | 35,713,845 |
| 31 Aug 2007 | CNY | 7.98 | 8.12 | 7.8 | 7.87 | 7.87 | -0.14 (-1.75%) | 53,474,734 |
| 30 Aug 2007 | CNY | 7.53 | 8.15 | 7.42 | 8.01 | 8.01 | +0.6 (+8.10%) | 107,205,734 |
| 29 Aug 2007 | CNY | 7.36 | 7.67 | 7.14 | 7.41 | 7.41 | -0.01 (-0.13%) | 38,162,470 |
| 28 Aug 2007 | CNY | 7.4 | 7.63 | 7.23 | 7.42 | 7.42 | -0.06 (-0.80%) | 35,702,049 |
| 27 Aug 2007 | CNY | 7.98 | 7.98 | 7.46 | 7.48 | 7.48 | -0.37 (-4.71%) | 43,034,003 |
