| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2007 | CNY | 7.63 | 8 | 7.52 | 7.85 | 7.85 | +0.22 (+2.88%) | 72,649,180 |
| 23 Aug 2007 | CNY | 7.41 | 7.64 | 7.23 | 7.63 | 7.63 | +0.24 (+3.25%) | 51,652,585 |
| 22 Aug 2007 | CNY | 7.27 | 7.53 | 7.18 | 7.39 | 7.39 | +0.04 (+0.54%) | 56,709,675 |
| 21 Aug 2007 | CNY | 7.29 | 7.42 | 7.07 | 7.35 | 7.35 | +0.09 (+1.24%) | 49,250,893 |
| 20 Aug 2007 | CNY | 7.3 | 7.35 | 7.08 | 7.26 | 7.26 | +0.21 (+2.98%) | 40,229,387 |
| 17 Aug 2007 | CNY | 7.14 | 7.31 | 7.01 | 7.05 | 7.05 | -0.16 (-2.22%) | 44,328,533 |
| 16 Aug 2007 | CNY | 6.7 | 7.36 | 6.68 | 7.21 | 7.21 | +0.4 (+5.87%) | 59,556,578 |
| 15 Aug 2007 | CNY | 6.93 | 7.05 | 6.7 | 6.81 | 6.81 | -0.27 (-3.81%) | 44,876,025 |
| 14 Aug 2007 | CNY | 6.81 | 7.36 | 6.75 | 7.08 | 7.08 | +0.26 (+3.81%) | 53,024,913 |
| 13 Aug 2007 | CNY | 7.13 | 7.21 | 6.77 | 6.82 | 6.82 | -0.23 (-3.26%) | 43,431,693 |
| 10 Aug 2007 | CNY | 6.88 | 7.09 | 6.66 | 7.05 | 7.05 | +0.23 (+3.37%) | 64,855,072 |
| 9 Aug 2007 | CNY | 6.77 | 6.97 | 6.61 | 6.82 | 6.82 | +0.07 (+1.04%) | 50,274,804 |
| 8 Aug 2007 | CNY | 6.3 | 6.82 | 6.2 | 6.75 | 6.75 | +0.41 (+6.47%) | 61,651,357 |
| 7 Aug 2007 | CNY | 6.48 | 6.48 | 6.33 | 6.34 | 6.34 | -0.14 (-2.16%) | 29,650,178 |
| 6 Aug 2007 | CNY | 6.2 | 6.54 | 6.2 | 6.48 | 6.48 | +0.09 (+1.41%) | 32,869,461 |
| 3 Aug 2007 | CNY | 6.36 | 6.58 | 6.18 | 6.39 | 6.39 | +0.07 (+1.11%) | 34,838,446 |
| 2 Aug 2007 | CNY | 6.25 | 6.47 | 6.12 | 6.32 | 6.32 | +0.08 (+1.28%) | 31,254,711 |
| 1 Aug 2007 | CNY | 6.79 | 6.95 | 6.2 | 6.24 | 6.24 | -0.52 (-7.69%) | 37,479,286 |
| 31 Jul 2007 | CNY | 6.89 | 6.96 | 6.6 | 6.76 | 6.76 | -0.17 (-2.45%) | 37,653,511 |
| 30 Jul 2007 | CNY | 6.9 | 7.06 | 6.86 | 6.93 | 6.93 | -0.05 (-0.72%) | 44,304,907 |
| 27 Jul 2007 | CNY | 6.7 | 7.08 | 6.55 | 6.98 | 6.98 | +0.28 (+4.18%) | 53,830,576 |
| 26 Jul 2007 | CNY | 6.53 | 6.79 | 6.47 | 6.7 | 6.7 | +0.16 (+2.45%) | 42,645,005 |
| 25 Jul 2007 | CNY | 6.36 | 6.65 | 6.3 | 6.54 | 6.54 | +0.17 (+2.67%) | 32,008,180 |
| 24 Jul 2007 | CNY | 6.42 | 6.68 | 6.22 | 6.37 | 6.37 | -0.02 (-0.31%) | 42,960,489 |
| 23 Jul 2007 | CNY | 6.08 | 6.47 | 6.02 | 6.39 | 6.39 | +0.31 (+5.10%) | 41,366,096 |
| 20 Jul 2007 | CNY | 5.86 | 6.15 | 5.81 | 6.08 | 6.08 | +0.19 (+3.23%) | 26,742,449 |
| 19 Jul 2007 | CNY | 6 | 6.03 | 5.78 | 5.89 | 5.89 | -0.1 (-1.67%) | 15,820,130 |
| 17 Jul 2007 | CNY | 5.9 | 6.08 | 5.83 | 5.99 | 5.99 | +0.11 (+1.87%) | 13,873,375 |
| 16 Jul 2007 | CNY | 5.95 | 6.1 | 5.85 | 5.88 | 5.88 | -0.02 (-0.34%) | 18,289,096 |
| 13 Jul 2007 | CNY | 5.99 | 6.05 | 5.82 | 5.9 | 5.9 | -0.1 (-1.67%) | 16,430,522 |
