| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2007 | CNY | 6.3 | 6.3 | 5.71 | 6 | 6 | -0.31 (-4.91%) | 43,665,382 |
| 11 Jul 2007 | CNY | 6.41 | 6.54 | 6.2 | 6.31 | 6.31 | -0.07 (-1.10%) | 17,586,793 |
| 10 Jul 2007 | CNY | 6.7 | 6.75 | 6.31 | 6.38 | 6.38 | -0.42 (-6.18%) | 24,918,718 |
| 9 Jul 2007 | CNY | 6.5 | 6.98 | 6.5 | 6.8 | 6.8 | +0.12 (+1.80%) | 38,675,722 |
| 4 Jul 2007 | CNY | 6.54 | 6.88 | 6.36 | 6.68 | 6.68 | +0.16 (+2.45%) | 24,968,405 |
| 3 Jul 2007 | CNY | 6.69 | 6.78 | 6.39 | 6.52 | 6.52 | -0.17 (-2.54%) | 14,864,024 |
| 2 Jul 2007 | CNY | 6.41 | 6.69 | 6.35 | 6.69 | 6.69 | +0.28 (+4.37%) | 21,003,403 |
| 29 Jun 2007 | CNY | 6.5 | 6.82 | 6.22 | 6.41 | 6.41 | -0.29 (-4.33%) | 24,926,293 |
| 28 Jun 2007 | CNY | 7 | 7.56 | 6.66 | 6.7 | 6.7 | -0.38 (-5.37%) | 30,353,236 |
| 27 Jun 2007 | CNY | 7.15 | 7.29 | 6.81 | 7.08 | 7.08 | -0.1 (-1.39%) | 28,153,508 |
| 26 Jun 2007 | CNY | 6.57 | 7.18 | 6.4 | 7.18 | 7.18 | +0.46 (+6.85%) | 33,697,496 |
| 25 Jun 2007 | CNY | 7.46 | 7.62 | 6.66 | 6.72 | 6.72 | -0.68 (-9.19%) | 32,297,755 |
| 22 Jun 2007 | CNY | 7.68 | 8.08 | 7.05 | 7.4 | 7.4 | -0.28 (-3.65%) | 37,531,844 |
| 21 Jun 2007 | CNY | 7.8 | 8.06 | 7.55 | 7.68 | 7.68 | -0.27 (-3.40%) | 34,640,492 |
| 20 Jun 2007 | CNY | 8.53 | 8.58 | 7.77 | 7.95 | 7.95 | -0.58 (-6.80%) | 41,606,000 |
| 19 Jun 2007 | CNY | 8.5 | 8.68 | 8.38 | 8.53 | 8.53 | -0.06 (-0.70%) | 33,442,334 |
| 18 Jun 2007 | CNY | 8.54 | 8.88 | 8.43 | 8.59 | 8.59 | +0.08 (+0.94%) | 38,357,617 |
| 15 Jun 2007 | CNY | 8.5 | 8.64 | 8.2 | 8.51 | 8.51 | -0.16 (-1.85%) | 43,788,117 |
| 14 Jun 2007 | CNY | 9.1 | 9.1 | 8.64 | 8.67 | 8.67 | -0.47 (-5.14%) | 53,054,819 |
| 13 Jun 2007 | CNY | 9.32 | 9.47 | 9 | 9.14 | 9.14 | -0.1 (-1.08%) | 92,351,651 |
| 12 Jun 2007 | CNY | 8.5 | 9.24 | 8.25 | 9.24 | 9.24 | +0.84 (+10%) | 160,361,811 |
| 11 Jun 2007 | CNY | 7.83 | 8.41 | 7.8 | 8.4 | 8.4 | +0.36 (+4.48%) | 77,351,570 |
| 8 Jun 2007 | CNY | 7.75 | 8.3 | 7.59 | 8.04 | 8.04 | +0.32 (+4.15%) | 69,957,287 |
| 7 Jun 2007 | CNY | 7.26 | 7.85 | 7.15 | 7.72 | 7.72 | +0.33 (+4.47%) | 61,362,859 |
| 6 Jun 2007 | CNY | 7.15 | 7.5 | 6.88 | 7.39 | 7.39 | +0.34 (+4.82%) | 59,486,728 |
| 5 Jun 2007 | CNY | 6.99 | 7.35 | 6.66 | 7.05 | 7.05 | -0.35 (-4.73%) | 63,527,055 |
| 4 Jun 2007 | CNY | 7.85 | 8.2 | 7.4 | 7.4 | 7.4 | -0.82 (-9.98%) | 65,172,384 |
| 1 Jun 2007 | CNY | 9 | 9.27 | 8.22 | 8.22 | 8.22 | -0.91 (-9.97%) | 59,129,022 |
| 31 May 2007 | CNY | 9.75 | 10.01 | 9.13 | 9.13 | 9.13 | -1.01 (-9.96%) | 70,686,213 |
| 30 May 2007 | CNY | 10.14 | 11.04 | 10.14 | 10.14 | 10.14 | -1.13 (-10.03%) | 66,485,137 |
