| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2007 | CNY | 11.31 | 11.46 | 11.01 | 11.27 | 11.27 | -0.03 (-0.27%) | 62,627,823 |
| 28 May 2007 | CNY | 11.4 | 11.7 | 11.25 | 11.3 | 11.3 | +0.06 (+0.53%) | 93,608,244 |
| 25 May 2007 | CNY | 10.88 | 11.35 | 10.68 | 11.24 | 11.24 | +0.18 (+1.63%) | 87,927,966 |
| 23 May 2007 | CNY | 11.3 | 11.34 | 10.92 | 11.06 | 11.06 | -0.15 (-1.34%) | 91,461,239 |
| 22 May 2007 | CNY | 10.52 | 11.21 | 10.5 | 11.21 | 11.21 | +0.71 (+6.76%) | 105,043,917 |
| 21 May 2007 | CNY | 10.15 | 10.72 | 10.01 | 10.5 | 10.5 | -0.06 (-0.57%) | 54,414,071 |
| 18 May 2007 | CNY | 10.74 | 10.85 | 10.51 | 10.56 | 10.56 | -0.08 (-0.75%) | 55,457,130 |
| 17 May 2007 | CNY | 10.4 | 10.75 | 10.3 | 10.64 | 10.64 | +0.16 (+1.53%) | 61,874,931 |
| 16 May 2007 | CNY | 10.1 | 10.58 | 9.95 | 10.48 | 10.48 | +0.33 (+3.25%) | 48,460,859 |
| 15 May 2007 | CNY | 10.9 | 11.06 | 10.01 | 10.15 | 10.15 | -0.7 (-6.45%) | 56,030,758 |
| 14 May 2007 | CNY | 10.49 | 10.97 | 10.36 | 10.85 | 10.85 | +0.13 (+1.21%) | 57,322,259 |
| 11 May 2007 | CNY | 10.89 | 10.95 | 10.53 | 10.72 | 10.72 | -0.27 (-2.46%) | 64,031,429 |
| 10 May 2007 | CNY | 11 | 11.27 | 10.6 | 10.99 | 10.99 | +0.1 (+0.92%) | 112,308,502 |
| 9 May 2007 | CNY | 9.9 | 11.02 | 9.76 | 10.89 | 10.89 | +0.87 (+8.68%) | 158,840,372 |
| 8 May 2007 | CNY | 9.65 | 10.2 | 9.38 | 10.02 | 10.02 | +0.51 (+5.36%) | 85,764,405 |
| 30 Apr 2007 | CNY | 9.7 | 10 | 9.48 | 9.51 | 9.51 | -0.32 (-3.26%) | 66,008,425 |
| 27 Apr 2007 | CNY | 10.19 | 10.19 | 9.7 | 9.83 | 9.83 | -0.36 (-3.53%) | 58,166,362 |
| 26 Apr 2007 | CNY | 9.85 | 10.38 | 9.83 | 10.19 | 10.19 | +0.41 (+4.19%) | 128,216,661 |
| 25 Apr 2007 | CNY | 9.5 | 9.83 | 9.3 | 9.78 | 9.78 | +0.08 (+0.82%) | 91,985,388 |
| 24 Apr 2007 | CNY | 9.21 | 9.84 | 9.12 | 9.7 | 9.7 | -0.16 (-1.62%) | 132,242,247 |
| 23 Apr 2007 | CNY | 9.55 | 9.95 | 9.55 | 9.86 | 9.86 | +0.34 (+3.57%) | 58,257,643 |
| 20 Apr 2007 | CNY | 9.23 | 9.67 | 9.23 | 9.52 | 9.52 | +0.3 (+3.25%) | 47,574,106 |
| 19 Apr 2007 | CNY | 10 | 10 | 9.07 | 9.22 | 9.22 | -0.86 (-8.53%) | 64,372,310 |
| 18 Apr 2007 | CNY | 9.92 | 10.29 | 9.85 | 10.08 | 10.08 | +0.18 (+1.82%) | 58,309,386 |
| 17 Apr 2007 | CNY | 9.89 | 9.98 | 9.5 | 9.9 | 9.9 | +0.02 (+0.20%) | 56,140,538 |
| 16 Apr 2007 | CNY | 9.72 | 9.95 | 9.68 | 9.88 | 9.88 | +0.08 (+0.82%) | 40,537,026 |
| 13 Apr 2007 | CNY | 10.14 | 10.14 | 9.67 | 9.8 | 9.8 | -0.37 (-3.64%) | 53,190,944 |
| 12 Apr 2007 | CNY | 10.08 | 10.29 | 9.8 | 10.17 | 10.17 | +0.09 (+0.89%) | 112,728,567 |
| 11 Apr 2007 | CNY | 9.33 | 10.1 | 9.19 | 10.08 | 10.08 | +0.75 (+8.04%) | 112,362,396 |
| 10 Apr 2007 | CNY | 9.58 | 9.63 | 9.1 | 9.33 | 9.33 | -0.19 (-2.00%) | 54,884,720 |
