| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2007 | CNY | 9.1 | 9.57 | 9 | 9.52 | 9.52 | +0.44 (+4.85%) | 80,052,506 |
| 6 Apr 2007 | CNY | 9.04 | 9.28 | 8.91 | 9.08 | 9.08 | -0.02 (-0.22%) | 40,475,855 |
| 5 Apr 2007 | CNY | 9.08 | 9.17 | 8.87 | 9.1 | 9.1 | -0.02 (-0.22%) | 41,572,434 |
| 4 Apr 2007 | CNY | 9.28 | 9.48 | 9.04 | 9.12 | 9.12 | -0.13 (-1.41%) | 44,641,219 |
| 3 Apr 2007 | CNY | 9.08 | 9.3 | 8.95 | 9.25 | 9.25 | +0.21 (+2.32%) | 44,794,751 |
| 2 Apr 2007 | CNY | 8.86 | 9.15 | 8.86 | 9.04 | 9.04 | +0.19 (+2.15%) | 32,218,671 |
| 30 Mar 2007 | CNY | 8.75 | 9.1 | 8.64 | 8.85 | 8.85 | +0.04 (+0.45%) | 30,827,736 |
| 29 Mar 2007 | CNY | 8.88 | 9.15 | 8.73 | 8.81 | 8.81 | -0.12 (-1.34%) | 49,468,182 |
| 28 Mar 2007 | CNY | 9.18 | 9.19 | 8.57 | 8.93 | 8.93 | -0.26 (-2.83%) | 64,742,283 |
| 27 Mar 2007 | CNY | 9.35 | 9.35 | 9.12 | 9.19 | 9.19 | -0.17 (-1.82%) | 47,225,239 |
| 26 Mar 2007 | CNY | 9.22 | 9.49 | 9.11 | 9.36 | 9.36 | +0.02 (+0.21%) | 65,439,310 |
| 23 Mar 2007 | CNY | 8.83 | 9.47 | 8.75 | 9.34 | 9.34 | +0.72 (+8.35%) | 118,520,219 |
| 22 Mar 2007 | CNY | 8.58 | 8.98 | 8.47 | 8.62 | 8.62 | +0.15 (+1.77%) | 79,639,090 |
| 21 Mar 2007 | CNY | 8.6 | 8.71 | 8.41 | 8.47 | 8.47 | -0.02 (-0.24%) | 77,921,874 |
| 20 Mar 2007 | CNY | 8.15 | 8.6 | 8.02 | 8.49 | 8.49 | +0.35 (+4.30%) | 83,480,127 |
| 19 Mar 2007 | CNY | 7.42 | 8.28 | 7.37 | 8.14 | 8.14 | +0.41 (+5.30%) | 59,636,882 |
| 16 Mar 2007 | CNY | 7.98 | 8.01 | 7.66 | 7.73 | 7.73 | -0.22 (-2.77%) | 33,905,325 |
| 15 Mar 2007 | CNY | 7.91 | 8.18 | 7.9 | 7.95 | 7.95 | +0.04 (+0.51%) | 27,478,017 |
| 14 Mar 2007 | CNY | 8 | 8.05 | 7.72 | 7.91 | 7.91 | -0.22 (-2.71%) | 40,014,837 |
| 13 Mar 2007 | CNY | 8.22 | 8.31 | 8.05 | 8.13 | 8.13 | -0.1 (-1.22%) | 52,621,324 |
| 12 Mar 2007 | CNY | 7.57 | 8.33 | 7.44 | 8.23 | 8.23 | +0.66 (+8.72%) | 74,285,007 |
| 9 Mar 2007 | CNY | 7.82 | 7.87 | 7.56 | 7.57 | 7.57 | -0.19 (-2.45%) | 35,540,419 |
| 8 Mar 2007 | CNY | 7.82 | 7.88 | 7.67 | 7.76 | 7.76 | -0.05 (-0.64%) | 25,460,910 |
| 7 Mar 2007 | CNY | 7.71 | 7.89 | 7.6 | 7.81 | 7.81 | +0.17 (+2.23%) | 32,269,735 |
| 6 Mar 2007 | CNY | 7.73 | 7.78 | 7.41 | 7.64 | 7.64 | -0.14 (-1.80%) | 26,053,713 |
| 5 Mar 2007 | CNY | 7.99 | 8.16 | 7.6 | 7.78 | 7.78 | -0.12 (-1.52%) | 50,958,648 |
| 2 Mar 2007 | CNY | 7.81 | 8 | 7.65 | 7.9 | 7.9 | +0.11 (+1.41%) | 47,911,191 |
| 1 Mar 2007 | CNY | 7.65 | 7.98 | 7.33 | 7.79 | 7.79 | +0.19 (+2.50%) | 60,181,421 |
| 28 Feb 2007 | CNY | 7 | 7.65 | 7 | 7.6 | 7.6 | +0.56 (+7.95%) | 51,410,965 |
| 27 Feb 2007 | CNY | 8.08 | 8.15 | 6.96 | 7.04 | 7.04 | -0.6 (-7.85%) | 81,377,202 |
