| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2007 | CNY | 7.71 | 7.94 | 7.51 | 7.64 | 7.64 | -0.05 (-0.65%) | 42,321,297 |
| 15 Feb 2007 | CNY | 7.64 | 7.85 | 7.45 | 7.69 | 7.69 | +0.15 (+1.99%) | 58,087,468 |
| 14 Feb 2007 | CNY | 7.1 | 7.55 | 7.05 | 7.54 | 7.54 | +0.44 (+6.20%) | 55,128,930 |
| 13 Feb 2007 | CNY | 7.15 | 7.26 | 7.05 | 7.1 | 7.1 | -0.04 (-0.56%) | 24,424,131 |
| 12 Feb 2007 | CNY | 7.06 | 7.3 | 7.03 | 7.14 | 7.14 | +0.14 (+2.00%) | 29,766,370 |
| 9 Feb 2007 | CNY | 6.99 | 7.17 | 6.92 | 7 | 7 | +0.03 (+0.43%) | 33,888,228 |
| 8 Feb 2007 | CNY | 6.9 | 7.18 | 6.74 | 6.97 | 6.97 | +0.03 (+0.43%) | 51,353,264 |
| 7 Feb 2007 | CNY | 6.53 | 7.1 | 6.37 | 6.94 | 6.94 | +0.45 (+6.93%) | 65,475,078 |
| 6 Feb 2007 | CNY | 6.39 | 6.53 | 6.19 | 6.49 | 6.49 | +0.16 (+2.53%) | 31,043,238 |
| 5 Feb 2007 | CNY | 6.46 | 6.59 | 6.31 | 6.33 | 6.33 | -0.02 (-0.31%) | 34,398,917 |
| 2 Feb 2007 | CNY | 6.38 | 6.47 | 6.18 | 6.35 | 6.35 | +0.03 (+0.47%) | 32,949,393 |
| 1 Feb 2007 | CNY | 6.21 | 6.52 | 6.03 | 6.32 | 6.32 | -0.15 (-2.32%) | 58,068,057 |
| 31 Jan 2007 | CNY | 6.71 | 7.07 | 6.47 | 6.47 | 6.47 | -0.72 (-10.01%) | 71,365,366 |
| 30 Jan 2007 | CNY | 7.4 | 7.48 | 7.1 | 7.19 | 7.19 | -0.23 (-3.10%) | 45,297,615 |
| 29 Jan 2007 | CNY | 7.2 | 7.59 | 7 | 7.42 | 7.42 | +0.32 (+4.51%) | 88,770,967 |
| 26 Jan 2007 | CNY | 6.4 | 7.1 | 6.34 | 7.1 | 7.1 | +0.65 (+10.08%) | 81,961,318 |
| 25 Jan 2007 | CNY | 6.8 | 6.84 | 6.41 | 6.45 | 6.45 | -0.45 (-6.52%) | 47,420,886 |
| 24 Jan 2007 | CNY | 6.68 | 6.99 | 6.55 | 6.9 | 6.9 | +0.22 (+3.29%) | 61,361,794 |
| 23 Jan 2007 | CNY | 6.8 | 6.84 | 6.47 | 6.68 | 6.68 | -0.08 (-1.18%) | 54,681,771 |
| 22 Jan 2007 | CNY | 6.45 | 6.83 | 6.45 | 6.76 | 6.76 | +0.41 (+6.46%) | 68,459,460 |
| 19 Jan 2007 | CNY | 6.14 | 6.45 | 6.1 | 6.35 | 6.35 | +0.22 (+3.59%) | 60,279,098 |
| 18 Jan 2007 | CNY | 5.91 | 6.19 | 5.83 | 6.13 | 6.13 | +0.22 (+3.72%) | 30,642,480 |
| 17 Jan 2007 | CNY | 6.2 | 6.23 | 5.82 | 5.91 | 5.91 | -0.26 (-4.21%) | 42,387,113 |
| 16 Jan 2007 | CNY | 6.14 | 6.27 | 6.06 | 6.17 | 6.17 | +0.11 (+1.82%) | 35,119,221 |
| 15 Jan 2007 | CNY | 5.86 | 6.09 | 5.8 | 6.06 | 6.06 | +0.16 (+2.71%) | 32,117,438 |
| 12 Jan 2007 | CNY | 6.13 | 6.23 | 5.76 | 5.9 | 5.9 | -0.3 (-4.84%) | 46,256,704 |
| 11 Jan 2007 | CNY | 6.3 | 6.5 | 6.12 | 6.2 | 6.2 | -0.11 (-1.74%) | 45,642,555 |
| 10 Jan 2007 | CNY | 6.21 | 6.39 | 6.06 | 6.31 | 6.31 | +0.08 (+1.28%) | 50,911,296 |
| 9 Jan 2007 | CNY | 6.29 | 6.35 | 6.2 | 6.23 | 6.23 | -0.06 (-0.95%) | 38,441,493 |
| 8 Jan 2007 | CNY | 6.15 | 6.36 | 6.05 | 6.29 | 6.29 | +0.14 (+2.28%) | 45,996,895 |
