| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2006 | CNY | 4.58 | 5 | 4.55 | 4.93 | 4.93 | +0.34 (+7.41%) | 57,783,569 |
| 16 Nov 2006 | CNY | 4.51 | 4.64 | 4.42 | 4.59 | 4.59 | +0.09 (+2%) | 21,238,644 |
| 15 Nov 2006 | CNY | 4.49 | 4.57 | 4.4 | 4.5 | 4.5 | 0.0 (0.0%) | 8,689,454 |
| 14 Nov 2006 | CNY | 4.41 | 4.52 | 4.32 | 4.5 | 4.5 | +0.07 (+1.58%) | 9,695,650 |
| 13 Nov 2006 | CNY | 4.63 | 4.75 | 4.32 | 4.43 | 4.43 | -0.22 (-4.73%) | 16,406,769 |
| 10 Nov 2006 | CNY | 4.61 | 4.81 | 4.58 | 4.65 | 4.65 | +0.04 (+0.87%) | 20,645,988 |
| 9 Nov 2006 | CNY | 4.58 | 4.67 | 4.56 | 4.61 | 4.61 | +0.01 (+0.22%) | 9,597,345 |
| 8 Nov 2006 | CNY | 4.7 | 4.7 | 4.56 | 4.6 | 4.6 | -0.1 (-2.13%) | 14,340,695 |
| 7 Nov 2006 | CNY | 4.85 | 4.89 | 4.68 | 4.7 | 4.7 | -0.15 (-3.09%) | 15,484,952 |
| 6 Nov 2006 | CNY | 4.79 | 4.93 | 4.74 | 4.85 | 4.85 | +0.02 (+0.41%) | 17,057,496 |
| 3 Nov 2006 | CNY | 4.7 | 4.85 | 4.66 | 4.83 | 4.83 | +0.12 (+2.55%) | 17,163,311 |
| 2 Nov 2006 | CNY | 4.81 | 4.84 | 4.67 | 4.71 | 4.71 | -0.12 (-2.48%) | 11,901,482 |
| 1 Nov 2006 | CNY | 4.75 | 4.84 | 4.71 | 4.83 | 4.83 | +0.09 (+1.90%) | 11,335,769 |
| 31 Oct 2006 | CNY | 4.85 | 4.87 | 4.7 | 4.74 | 4.74 | -0.03 (-0.63%) | 20,569,646 |
| 30 Oct 2006 | CNY | 4.65 | 4.78 | 4.52 | 4.77 | 4.77 | +0.11 (+2.36%) | 16,764,937 |
| 27 Oct 2006 | CNY | 4.86 | 4.86 | 4.62 | 4.66 | 4.66 | -0.21 (-4.31%) | 15,264,336 |
| 26 Oct 2006 | CNY | 4.98 | 5 | 4.85 | 4.87 | 4.87 | -0.11 (-2.21%) | 10,875,561 |
| 25 Oct 2006 | CNY | 4.97 | 5.03 | 4.84 | 4.98 | 4.98 | 0.0 (0.0%) | 15,791,894 |
| 24 Oct 2006 | CNY | 4.82 | 5 | 4.82 | 4.98 | 4.98 | +0.18 (+3.75%) | 14,956,028 |
| 23 Oct 2006 | CNY | 5.05 | 5.09 | 4.77 | 4.8 | 4.8 | -0.22 (-4.38%) | 19,002,408 |
| 20 Oct 2006 | CNY | 5.12 | 5.12 | 5 | 5.02 | 5.02 | -0.11 (-2.14%) | 23,936,319 |
| 19 Oct 2006 | CNY | 5.26 | 5.28 | 5.1 | 5.13 | 5.13 | -0.09 (-1.72%) | 20,249,653 |
| 18 Oct 2006 | CNY | 5.2 | 5.3 | 5.18 | 5.22 | 5.22 | +0.01 (+0.19%) | 10,911,889 |
| 17 Oct 2006 | CNY | 5.33 | 5.36 | 5.2 | 5.21 | 5.21 | -0.14 (-2.62%) | 16,271,630 |
| 16 Oct 2006 | CNY | 5.4 | 5.55 | 5.32 | 5.35 | 5.35 | -0.06 (-1.11%) | 26,110,215 |
| 13 Oct 2006 | CNY | 5.16 | 5.47 | 5.1 | 5.41 | 5.41 | +0.21 (+4.04%) | 35,930,797 |
| 12 Oct 2006 | CNY | 5.18 | 5.34 | 5.06 | 5.2 | 5.2 | -0.12 (-2.26%) | 46,801 |
| 11 Oct 2006 | CNY | 5.2 | 5.35 | 5.15 | 5.32 | 5.32 | +0.12 (+2.31%) | 34,264,532 |
| 10 Oct 2006 | CNY | 5.18 | 5.34 | 5.06 | 5.2 | 5.2 | +0.2 (+4%) | 46,801,538 |
| 29 Sep 2006 | CNY | 4.94 | 5.04 | 4.94 | 5 | 5 | +0.04 (+0.81%) | 17,817,599 |
