| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2006 | CNY | 5.07 | 5.09 | 4.94 | 4.96 | 4.96 | -0.07 (-1.39%) | 17,555,596 |
| 27 Sep 2006 | CNY | 4.8 | 5.2 | 4.77 | 5.03 | 5.03 | +0.23 (+4.79%) | 35,338,435 |
| 26 Sep 2006 | CNY | 4.95 | 4.96 | 4.75 | 4.8 | 4.8 | -0.14 (-2.83%) | 19,390,644 |
| 25 Sep 2006 | CNY | 4.88 | 5.01 | 4.85 | 4.94 | 4.94 | +0.04 (+0.82%) | 19,532,870 |
| 22 Sep 2006 | CNY | 4.96 | 5.07 | 4.85 | 4.9 | 4.9 | -0.01 (-0.20%) | 43,150,358 |
| 21 Sep 2006 | CNY | 4.66 | 5.05 | 4.62 | 4.91 | 4.91 | +0.3 (+6.51%) | 88,401,194 |
| 20 Sep 2006 | CNY | 4.58 | 4.66 | 4.52 | 4.61 | 4.61 | +0.01 (+0.22%) | 17,849,995 |
| 19 Sep 2006 | CNY | 4.58 | 4.65 | 4.53 | 4.6 | 4.6 | +0.02 (+0.44%) | 15,529,182 |
| 18 Sep 2006 | CNY | 4.51 | 4.65 | 4.42 | 4.58 | 4.58 | +0.11 (+2.46%) | 21,445,550 |
| 15 Sep 2006 | CNY | 4.44 | 4.52 | 4.4 | 4.47 | 4.47 | +0.03 (+0.68%) | 10,390,544 |
| 14 Sep 2006 | CNY | 4.48 | 4.55 | 4.4 | 4.44 | 4.44 | -0.04 (-0.89%) | 11,214,647 |
| 13 Sep 2006 | CNY | 4.58 | 4.64 | 4.48 | 4.48 | 4.48 | -0.13 (-2.82%) | 16,379,420 |
| 12 Sep 2006 | CNY | 4.82 | 4.82 | 4.6 | 4.61 | 4.61 | +0.09 (+1.99%) | 28,771,924 |
| 8 Sep 2006 | CNY | 4.58 | 4.66 | 4.5 | 4.52 | 4.52 | -0.08 (-1.74%) | 20,613,483 |
| 7 Sep 2006 | CNY | 4.75 | 4.76 | 4.55 | 4.6 | 4.6 | -0.19 (-3.97%) | 35,037,261 |
| 6 Sep 2006 | CNY | 4.48 | 4.86 | 4.46 | 4.79 | 4.79 | +0.37 (+8.37%) | 104,157,012 |
| 5 Sep 2006 | CNY | 4.33 | 4.42 | 4.21 | 4.42 | 4.42 | +0.13 (+3.03%) | 32,703,418 |
| 4 Sep 2006 | CNY | 4.15 | 4.35 | 4.13 | 4.29 | 4.29 | +0.06 (+1.42%) | 18,318,730 |
| 1 Sep 2006 | CNY | 4.36 | 4.36 | 4.22 | 4.23 | 4.23 | -0.13 (-2.98%) | 23,092,943 |
| 31 Aug 2006 | CNY | 4.34 | 4.39 | 4.31 | 4.36 | 4.36 | -0.04 (-0.91%) | 30,361,602 |
| 30 Aug 2006 | CNY | 4.46 | 4.48 | 4.3 | 4.4 | 4.4 | -0.12 (-2.65%) | 34,851,191 |
| 29 Aug 2006 | CNY | 4.56 | 4.63 | 4.51 | 4.52 | 4.52 | -0.02 (-0.44%) | 24,413,461 |
| 28 Aug 2006 | CNY | 4.45 | 4.57 | 4.43 | 4.54 | 4.54 | +0.11 (+2.48%) | 17,109,753 |
| 25 Aug 2006 | CNY | 4.46 | 4.49 | 4.41 | 4.43 | 4.43 | -0.03 (-0.67%) | 10,397,733 |
| 24 Aug 2006 | CNY | 4.47 | 4.5 | 4.38 | 4.46 | 4.46 | -0.01 (-0.22%) | 8,052,283 |
| 23 Aug 2006 | CNY | 4.54 | 4.58 | 4.45 | 4.47 | 4.47 | -0.01 (-0.22%) | 28,780,495 |
| 22 Aug 2006 | CNY | 4.25 | 4.5 | 4.23 | 4.48 | 4.48 | +0.21 (+4.92%) | 25,096,600 |
| 21 Aug 2006 | CNY | 4.19 | 4.29 | 4.1 | 4.27 | 4.27 | -0.09 (-2.06%) | 13,099,122 |
| 18 Aug 2006 | CNY | 4.44 | 4.47 | 4.33 | 4.36 | 4.36 | -0.11 (-2.46%) | 13,588,077 |
| 17 Aug 2006 | CNY | 4.58 | 4.58 | 4.44 | 4.47 | 4.47 | -0.11 (-2.40%) | 11,519,641 |
