Cofco Biochemical Anhui Co Ltd Recent Share Price (SHE:000930)

SHE:000930 - Cofco Biotechnology Co Ltd Cofco Biochemical Anhui Co Ltd
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Jul 2005	CNY	2.255	2.31	2.17	2.185	2.185	-0.095 (-4.17%)	5,553,620
30 Jun 2005	CNY	2.39	2.42	2.27	2.28	2.28	-0.125 (-5.20%)	5,299,320
29 Jun 2005	CNY	2.415	2.47	2.4	2.405	2.405	-0.01 (-0.41%)	5,402,628
28 Jun 2005	CNY	2.425	2.45	2.4	2.415	2.415	-0.055 (-2.23%)	4,237,280
27 Jun 2005	CNY	2.425	2.5	2.425	2.47	2.47	+0.06 (+2.49%)	9,127,236
24 Jun 2005	CNY	2.385	2.415	2.36	2.41	2.41	+0.02 (+0.84%)	2,018,620
23 Jun 2005	CNY	2.425	2.435	2.385	2.39	2.39	-0.055 (-2.25%)	2,800,262
22 Jun 2005	CNY	2.435	2.46	2.385	2.445	2.445	+0.005 (+0.20%)	3,416,520
21 Jun 2005	CNY	2.475	2.52	2.43	2.44	2.44	-0.035 (-1.41%)	5,630,748
20 Jun 2005	CNY	2.375	2.5	2.315	2.475	2.475	+0.095 (+3.99%)	8,979,832
17 Jun 2005	CNY	2.4	2.41	2.33	2.38	2.38	+0.005 (+0.21%)	4,263,494
16 Jun 2005	CNY	2.335	2.395	2.29	2.375	2.375	+0.025 (+1.06%)	4,654,176
15 Jun 2005	CNY	2.425	2.445	2.335	2.35	2.35	-0.1 (-4.08%)	5,270,610
14 Jun 2005	CNY	2.475	2.59	2.445	2.45	2.45	-0.025 (-1.01%)	9,846,348
13 Jun 2005	CNY	2.425	2.5	2.415	2.475	2.475	+0.05 (+2.06%)	6,841,734
10 Jun 2005	CNY	2.475	2.525	2.405	2.425	2.425	-0.06 (-2.41%)	8,562,204
9 Jun 2005	CNY	2.415	2.54	2.365	2.485	2.485	+0.07 (+2.90%)	15,383,836
8 Jun 2005	CNY	2.2	2.42	2.2	2.415	2.415	+0.215 (+9.77%)	20,938,216
7 Jun 2005	CNY	2.235	2.285	2.195	2.2	2.2	-0.02 (-0.90%)	7,458,264
6 Jun 2005	CNY	2.15	2.225	2.14	2.22	2.22	+0.07 (+3.26%)	4,788,964
3 Jun 2005	CNY	2.225	2.235	2.125	2.15	2.15	-0.075 (-3.37%)	5,989,206
2 Jun 2005	CNY	2.29	2.3	2.205	2.225	2.225	-0.065 (-2.84%)	3,602,310
1 Jun 2005	CNY	2.395	2.4	2.25	2.29	2.29	-0.105 (-4.38%)	5,066,888
31 May 2005	CNY	2.405	2.45	2.385	2.395	2.395	-0.005 (-0.21%)	3,469,944
30 May 2005	CNY	2.36	2.45	2.35	2.4	2.4	+0.03 (+1.27%)	4,961,510
27 May 2005	CNY	2.34	2.41	2.335	2.37	2.37	+0.01 (+0.42%)	5,315,842
26 May 2005	CNY	2.4	2.425	2.35	2.36	2.36	-0.045 (-1.87%)	2,417,528
25 May 2005	CNY	2.44	2.475	2.385	2.405	2.405	-0.035 (-1.43%)	3,653,130
24 May 2005	CNY	2.37	2.475	2.325	2.44	2.44	+0.07 (+2.95%)	6,470,636
23 May 2005	CNY	2.4	2.425	2.355	2.37	2.37	-0.075 (-3.07%)	2,398,000