Cofco Biochemical Anhui Co Ltd Recent Share Price (SHE:000930)

SHE:000930 - Cofco Biotechnology Co Ltd Cofco Biochemical Anhui Co Ltd
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Feb 2005	CNY	2.705	2.725	2.675	2.72	2.72	+0.005 (+0.18%)	2,314,776
16 Feb 2005	CNY	2.735	2.785	2.705	2.715	2.715	-0.01 (-0.37%)	5,301,682
4 Feb 2005	CNY	2.635	2.735	2.61	2.725	2.725	+0.09 (+3.42%)	7,377,308
3 Feb 2005	CNY	2.63	2.68	2.575	2.635	2.635	+0.005 (+0.19%)	7,640,262
2 Feb 2005	CNY	2.47	2.66	2.47	2.63	2.63	+0.155 (+6.26%)	14,494,784
1 Feb 2005	CNY	2.45	2.52	2.44	2.475	2.475	+0.005 (+0.20%)	3,125,298
31 Jan 2005	CNY	2.585	2.585	2.465	2.47	2.47	-0.12 (-4.63%)	5,764,320
28 Jan 2005	CNY	2.615	2.655	2.57	2.59	2.59	-0.045 (-1.71%)	4,956,558
27 Jan 2005	CNY	2.625	2.67	2.625	2.635	2.635	-0.015 (-0.57%)	2,514,500
26 Jan 2005	CNY	2.69	2.695	2.64	2.65	2.65	-0.03 (-1.12%)	4,989,706
25 Jan 2005	CNY	2.7	2.7	2.615	2.68	2.68	-0.03 (-1.11%)	7,765,752
24 Jan 2005	CNY	2.785	2.785	2.67	2.71	2.71	+0.025 (+0.93%)	8,733,426
21 Jan 2005	CNY	2.59	2.7	2.555	2.685	2.685	+0.095 (+3.67%)	9,516,378
20 Jan 2005	CNY	2.56	2.61	2.53	2.59	2.59	+0.03 (+1.17%)	3,919,784
19 Jan 2005	CNY	2.575	2.62	2.55	2.56	2.56	-0.025 (-0.97%)	4,899,208
18 Jan 2005	CNY	2.55	2.6	2.53	2.585	2.585	+0.02 (+0.78%)	4,795,834
17 Jan 2005	CNY	2.67	2.67	2.525	2.565	2.565	-0.115 (-4.29%)	6,045,744
14 Jan 2005	CNY	2.71	2.75	2.65	2.68	2.68	-0.025 (-0.92%)	4,652,546
13 Jan 2005	CNY	2.605	2.71	2.605	2.705	2.705	+0.075 (+2.85%)	6,656,306
12 Jan 2005	CNY	2.62	2.645	2.59	2.63	2.63	+0.01 (+0.38%)	2,649,266
11 Jan 2005	CNY	2.63	2.675	2.59	2.62	2.62	-0.025 (-0.95%)	3,277,232
10 Jan 2005	CNY	2.61	2.645	2.595	2.645	2.645	+0.035 (+1.34%)	1,754,360
7 Jan 2005	CNY	2.585	2.66	2.585	2.61	2.61	+0.025 (+0.97%)	2,208,444
6 Jan 2005	CNY	2.64	2.64	2.555	2.585	2.585	-0.025 (-0.96%)	2,117,252
5 Jan 2005	CNY	2.57	2.66	2.56	2.61	2.61	+0.04 (+1.56%)	4,393,520
4 Jan 2005	CNY	2.7	2.7	2.555	2.57	2.57	-0.145 (-5.34%)	3,353,420
31 Dec 2004	CNY	2.755	2.765	2.71	2.715	2.715	-0.025 (-0.91%)	1,253,240
30 Dec 2004	CNY	2.745	2.765	2.715	2.74	2.74	-0.005 (-0.18%)	1,808,370
29 Dec 2004	CNY	2.725	2.765	2.725	2.745	2.745	0.0 (0.0%)	1,851,624
28 Dec 2004	CNY	2.78	2.78	2.725	2.745	2.745	-0.04 (-1.44%)	2,183,596