Cofco Biochemical Anhui Co Ltd Recent Share Price (SHE:000930)

SHE:000930 - Cofco Biotechnology Co Ltd Cofco Biochemical Anhui Co Ltd
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Sep 2003	CNY	2.7625	2.7833	2.7458	2.75	2.75	-0.017 (-0.60%)	641,304
12 Sep 2003	CNY	2.8	2.8292	2.7625	2.7667	2.7667	-0.046 (-1.63%)	837,098
11 Sep 2003	CNY	2.8167	2.825	2.7958	2.8125	2.8125	+0.013 (+0.45%)	756,600
10 Sep 2003	CNY	2.8	2.8125	2.7792	2.8	2.8	+0.029 (+1.05%)	1,005,475
9 Sep 2003	CNY	2.775	2.8	2.7542	2.7708	2.7708	0.0 (0.0%)	941,565
8 Sep 2003	CNY	2.8083	2.8083	2.7542	2.7708	2.7708	-0.042 (-1.48%)	2,037,547
5 Sep 2003	CNY	2.8708	2.875	2.8	2.8125	2.8125	-0.067 (-2.32%)	1,311,504
4 Sep 2003	CNY	2.8875	2.9125	2.8667	2.8792	2.8792	-0.008 (-0.29%)	985,399
3 Sep 2003	CNY	2.9083	2.9083	2.8583	2.8875	2.8875	-0.021 (-0.72%)	1,739,642
2 Sep 2003	CNY	2.9292	2.95	2.9042	2.9083	2.9083	-0.021 (-0.71%)	1,634,052
1 Sep 2003	CNY	2.8917	2.9375	2.8625	2.9292	2.9292	+0.042 (+1.44%)	1,371,165
29 Aug 2003	CNY	2.8708	2.8875	2.85	2.8875	2.8875	+0.013 (+0.43%)	755,424
28 Aug 2003	CNY	2.875	2.9417	2.8542	2.875	2.875	+0.037 (+1.32%)	2,341,656
27 Aug 2003	CNY	2.8208	2.8542	2.8	2.8375	2.8375	+0.013 (+0.44%)	670,896
26 Aug 2003	CNY	2.8083	2.8542	2.75	2.825	2.825	+0.013 (+0.44%)	2,028,650
25 Aug 2003	CNY	2.8833	2.9083	2.8083	2.8125	2.8125	-0.1 (-3.43%)	1,515,360
22 Aug 2003	CNY	2.9125	2.9292	2.9083	2.9125	2.9125	-0.004 (-0.14%)	583,322
21 Aug 2003	CNY	2.9167	2.9292	2.9042	2.9167	2.9167	-0.004 (-0.14%)	687,304
20 Aug 2003	CNY	2.9042	2.9208	2.8875	2.9208	2.9208	+0.008 (+0.28%)	782,193
19 Aug 2003	CNY	2.8917	2.9167	2.8833	2.9125	2.9125	+0.013 (+0.43%)	992,258
18 Aug 2003	CNY	2.8833	2.9375	2.8833	2.9	2.9	-0.042 (-1.42%)	1,190,973
15 Aug 2003	CNY	2.9333	2.9542	2.925	2.9417	2.9417	0.0 (0.0%)	762,237
14 Aug 2003	CNY	2.9625	3	2.9333	2.9417	2.9417	-0.021 (-0.70%)	1,517,832
13 Aug 2003	CNY	2.9417	2.9625	2.925	2.9625	2.9625	+0.025 (+0.85%)	1,022,414
12 Aug 2003	CNY	2.9542	2.9708	2.9208	2.9375	2.9375	-0.004 (-0.14%)	1,756,665
11 Aug 2003	CNY	2.9417	2.9583	2.9208	2.9417	2.9417	-0.008 (-0.28%)	619,831
8 Aug 2003	CNY	3	3	2.9167	2.95	2.95	-0.029 (-0.98%)	1,501,478
7 Aug 2003	CNY	2.9708	3.0042	2.9708	2.9792	2.9792	0.0 (0.0%)	694,797
6 Aug 2003	CNY	3	3.0208	2.9625	2.9792	2.9792	-0.042 (-1.38%)	1,154,688
5 Aug 2003	CNY	3.0042	3.0292	2.9833	3.0208	3.0208	+0.021 (+0.69%)	1,613,839