| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | CNY | 8.71 | 8.93 | 8.66 | 8.93 | 8.93 | +0.28 (+3.24%) | 22,472,013 |
| 9 Oct 2020 | CNY | 8.52 | 8.72 | 8.46 | 8.65 | 8.65 | +0.25 (+2.98%) | 17,660,879 |
| 30 Sep 2020 | CNY | 8.38 | 8.5 | 8.2 | 8.4 | 8.4 | +0.05 (+0.60%) | 18,032,016 |
| 29 Sep 2020 | CNY | 8.29 | 8.46 | 8.25 | 8.35 | 8.35 | +0.09 (+1.09%) | 15,511,577 |
| 28 Sep 2020 | CNY | 8.42 | 8.5 | 8.23 | 8.26 | 8.26 | -0.22 (-2.59%) | 15,635,317 |
| 25 Sep 2020 | CNY | 8.64 | 8.7 | 8.39 | 8.48 | 8.48 | -0.17 (-1.97%) | 23,367,510 |
| 24 Sep 2020 | CNY | 8.73 | 8.98 | 8.65 | 8.65 | 8.65 | -0.09 (-1.03%) | 25,948,712 |
| 23 Sep 2020 | CNY | 8.87 | 8.9 | 8.69 | 8.74 | 8.74 | -0.1 (-1.13%) | 14,306,637 |
| 22 Sep 2020 | CNY | 8.91 | 8.99 | 8.8 | 8.84 | 8.84 | -0.15 (-1.67%) | 17,388,276 |
| 21 Sep 2020 | CNY | 8.85 | 9.12 | 8.83 | 8.99 | 8.99 | +0.1 (+1.12%) | 29,343,626 |
| 18 Sep 2020 | CNY | 8.73 | 8.91 | 8.7 | 8.89 | 8.89 | +0.15 (+1.72%) | 22,720,007 |
| 17 Sep 2020 | CNY | 8.8 | 8.82 | 8.57 | 8.74 | 8.74 | -0.09 (-1.02%) | 24,402,571 |
| 16 Sep 2020 | CNY | 8.89 | 8.98 | 8.7 | 8.83 | 8.83 | -0.05 (-0.56%) | 19,907,631 |
| 15 Sep 2020 | CNY | 8.99 | 8.99 | 8.78 | 8.88 | 8.88 | -0.1 (-1.11%) | 20,552,033 |
| 14 Sep 2020 | CNY | 9.02 | 9.08 | 8.87 | 8.98 | 8.98 | -0.01 (-0.11%) | 23,407,593 |
| 11 Sep 2020 | CNY | 8.85 | 9.05 | 8.78 | 8.99 | 8.99 | +0.06 (+0.67%) | 23,515,407 |
| 10 Sep 2020 | CNY | 8.88 | 9.18 | 8.67 | 8.93 | 8.93 | +0.1 (+1.13%) | 41,501,192 |
| 9 Sep 2020 | CNY | 9.02 | 9.07 | 8.69 | 8.83 | 8.83 | -0.37 (-4.02%) | 46,988,650 |
| 8 Sep 2020 | CNY | 9.22 | 9.28 | 9.04 | 9.2 | 9.2 | -0.08 (-0.86%) | 40,155,568 |
| 7 Sep 2020 | CNY | 9.7 | 9.73 | 9.21 | 9.28 | 9.28 | -0.45 (-4.62%) | 59,105,483 |
| 4 Sep 2020 | CNY | 9.5 | 9.73 | 9.44 | 9.73 | 9.73 | -0.01 (-0.10%) | 31,537,407 |
| 3 Sep 2020 | CNY | 10.05 | 10.06 | 9.67 | 9.74 | 9.74 | -0.42 (-4.13%) | 57,537,224 |
| 2 Sep 2020 | CNY | 10.34 | 10.44 | 10.08 | 10.16 | 10.16 | -0.09 (-0.88%) | 60,059,586 |
| 1 Sep 2020 | CNY | 10.28 | 10.36 | 10 | 10.25 | 10.25 | +0.03 (+0.29%) | 56,423,925 |
| 31 Aug 2020 | CNY | 9.79 | 10.47 | 9.74 | 10.22 | 10.22 | +0.4 (+4.07%) | 90,622,415 |
| 28 Aug 2020 | CNY | 10 | 10.04 | 9.55 | 9.82 | 9.82 | -0.06 (-0.61%) | 63,569,839 |
| 27 Aug 2020 | CNY | 9.73 | 9.91 | 9.5 | 9.88 | 9.88 | -0.1 (-1.00%) | 72,180,172 |
| 26 Aug 2020 | CNY | 10.16 | 10.78 | 9.8 | 9.98 | 9.98 | -0.4 (-3.85%) | 122,961,204 |
| 25 Aug 2020 | CNY | 11.71 | 11.88 | 10.21 | 10.38 | 10.38 | -0.75 (-6.74%) | 187,375,890 |
| 24 Aug 2020 | CNY | 10.63 | 11.13 | 10.4 | 11.13 | 11.13 | +1 (+9.87%) | 70,178,057 |
