| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2020 | CNY | 9.51 | 10.3 | 9.42 | 10.13 | 10.13 | +0.74 (+7.88%) | 99,343,850 |
| 20 Aug 2020 | CNY | 9.55 | 9.82 | 9.36 | 9.39 | 9.39 | -0.43 (-4.38%) | 65,695,439 |
| 19 Aug 2020 | CNY | 10.03 | 10.44 | 9.71 | 9.82 | 9.82 | -0.36 (-3.54%) | 108,614,914 |
| 18 Aug 2020 | CNY | 10 | 10.48 | 9.85 | 10.18 | 10.18 | +0.16 (+1.60%) | 108,227,623 |
| 17 Aug 2020 | CNY | 9.47 | 10.09 | 9.41 | 10.02 | 10.02 | +0.3 (+3.09%) | 81,672,708 |
| 14 Aug 2020 | CNY | 10.1 | 10.28 | 9.55 | 9.72 | 9.72 | -0.28 (-2.80%) | 83,171,036 |
| 13 Aug 2020 | CNY | 9.45 | 10.2 | 9.35 | 10 | 10 | +0.62 (+6.61%) | 114,541,495 |
| 12 Aug 2020 | CNY | 9.3 | 9.66 | 9.14 | 9.38 | 9.38 | 0.0 (0.0%) | 74,838,966 |
| 11 Aug 2020 | CNY | 9.43 | 9.84 | 9.35 | 9.38 | 9.38 | -0.2 (-2.09%) | 100,657,690 |
| 10 Aug 2020 | CNY | 9.87 | 9.9 | 9.34 | 9.58 | 9.58 | -0.56 (-5.52%) | 131,460,346 |
| 7 Aug 2020 | CNY | 9.7 | 10.77 | 9.5 | 10.14 | 10.14 | +0.24 (+2.42%) | 186,423,165 |
| 6 Aug 2020 | CNY | 10.31 | 10.9 | 9.81 | 9.9 | 9.9 | -0.01 (-0.10%) | 246,001,662 |
| 5 Aug 2020 | CNY | 9.6 | 9.91 | 9.23 | 9.91 | 9.91 | +0.9 (+9.99%) | 125,573,076 |
| 4 Aug 2020 | CNY | 8.34 | 9.01 | 8.3 | 9.01 | 9.01 | +0.82 (+10.01%) | 78,629,133 |
| 3 Aug 2020 | CNY | 8.08 | 8.27 | 8.03 | 8.19 | 8.19 | +0.21 (+2.63%) | 49,250,959 |
| 31 Jul 2020 | CNY | 7.9 | 8.05 | 7.8 | 7.98 | 7.98 | +0.11 (+1.40%) | 45,302,134 |
| 30 Jul 2020 | CNY | 7.74 | 8.09 | 7.74 | 7.87 | 7.87 | +0.09 (+1.16%) | 48,654,084 |
| 29 Jul 2020 | CNY | 7.62 | 7.78 | 7.51 | 7.78 | 7.78 | +0.12 (+1.57%) | 26,720,507 |
| 28 Jul 2020 | CNY | 7.71 | 7.76 | 7.59 | 7.66 | 7.66 | -0.13 (-1.67%) | 27,915,285 |
| 27 Jul 2020 | CNY | 7.72 | 8 | 7.66 | 7.79 | 7.79 | +0.17 (+2.23%) | 37,393,204 |
| 24 Jul 2020 | CNY | 7.65 | 8.05 | 7.61 | 7.62 | 7.62 | -0.12 (-1.55%) | 54,281,508 |
| 23 Jul 2020 | CNY | 7.73 | 7.76 | 7.47 | 7.74 | 7.74 | -0.04 (-0.51%) | 32,547,247 |
| 22 Jul 2020 | CNY | 7.73 | 7.92 | 7.68 | 7.78 | 7.78 | +0.02 (+0.26%) | 34,189,691 |
| 21 Jul 2020 | CNY | 7.83 | 7.87 | 7.71 | 7.76 | 7.76 | -0.1 (-1.27%) | 27,461,622 |
| 20 Jul 2020 | CNY | 7.62 | 7.88 | 7.62 | 7.86 | 7.86 | +0.28 (+3.69%) | 34,266,820 |
| 17 Jul 2020 | CNY | 7.53 | 7.66 | 7.46 | 7.58 | 7.58 | +0.06 (+0.80%) | 25,707,678 |
| 16 Jul 2020 | CNY | 7.87 | 7.92 | 7.45 | 7.52 | 7.52 | -0.32 (-4.08%) | 46,038,440 |
| 15 Jul 2020 | CNY | 8.02 | 8.16 | 7.83 | 7.84 | 7.84 | -0.17 (-2.12%) | 50,388,543 |
| 14 Jul 2020 | CNY | 8.27 | 8.31 | 7.85 | 8.01 | 8.01 | +0.06 (+0.75%) | 70,747,211 |
| 13 Jul 2020 | CNY | 7.46 | 7.95 | 7.45 | 7.95 | 7.95 | +0.48 (+6.43%) | 54,385,891 |
