Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2024 | CNY | 5.98 | 6.08 | 5.91 | 5.95 | 5.95 | -0.03 (-0.50%) | 10,783,300 |
13 Mar 2024 | CNY | 6.08 | 6.1 | 5.95 | 5.98 | 5.98 | -0.06 (-0.99%) | 10,699,909 |
12 Mar 2024 | CNY | 6.03 | 6.05 | 5.97 | 6.04 | 6.04 | +0.01 (+0.17%) | 10,198,901 |
11 Mar 2024 | CNY | 6.01 | 6.05 | 5.91 | 6.03 | 6.03 | +0.02 (+0.33%) | 11,277,601 |
8 Mar 2024 | CNY | 6.05 | 6.1 | 5.95 | 6.01 | 6.01 | -0.04 (-0.66%) | 8,133,400 |
7 Mar 2024 | CNY | 6.05 | 6.18 | 6.04 | 6.05 | 6.05 | +0.01 (+0.17%) | 10,770,462 |
6 Mar 2024 | CNY | 6.1 | 6.13 | 6 | 6.04 | 6.04 | -0.06 (-0.98%) | 9,221,000 |
5 Mar 2024 | CNY | 6.13 | 6.15 | 6.06 | 6.1 | 6.1 | -0.04 (-0.65%) | 7,922,112 |
4 Mar 2024 | CNY | 6.22 | 6.23 | 6.08 | 6.14 | 6.14 | -0.1 (-1.60%) | 8,989,539 |
1 Mar 2024 | CNY | 6.25 | 6.3 | 6.18 | 6.24 | 6.24 | -0.01 (-0.16%) | 9,008,297 |
29 Feb 2024 | CNY | 6.12 | 6.27 | 6.1 | 6.25 | 6.25 | +0.1 (+1.63%) | 13,656,861 |
28 Feb 2024 | CNY | 6.26 | 6.35 | 6.14 | 6.15 | 6.15 | -0.06 (-0.97%) | 18,019,550 |
27 Feb 2024 | CNY | 6.13 | 6.21 | 6.1 | 6.21 | 6.21 | +0.09 (+1.47%) | 9,169,017 |
26 Feb 2024 | CNY | 6.19 | 6.21 | 6.07 | 6.12 | 6.12 | -0.06 (-0.97%) | 11,818,964 |
23 Feb 2024 | CNY | 6.19 | 6.2 | 6.1 | 6.18 | 6.18 | +0.02 (+0.32%) | 10,152,673 |
22 Feb 2024 | CNY | 6.17 | 6.25 | 6.11 | 6.16 | 6.16 | 0.0 (0.0%) | 9,126,985 |
21 Feb 2024 | CNY | 6.12 | 6.35 | 6.06 | 6.16 | 6.16 | +0.02 (+0.33%) | 10,192,325 |
20 Feb 2024 | CNY | 6.16 | 6.2 | 6.08 | 6.14 | 6.14 | -0.08 (-1.29%) | 8,604,422 |
19 Feb 2024 | CNY | 6.48 | 6.48 | 6.12 | 6.22 | 6.22 | -0.13 (-2.05%) | 18,698,250 |
8 Feb 2024 | CNY | 6.14 | 6.7 | 6.14 | 6.35 | 6.35 | +0.06 (+0.95%) | 27,854,346 |
7 Feb 2024 | CNY | 5.79 | 6.3 | 5.76 | 6.29 | 6.29 | +0.53 (+9.20%) | 30,156,754 |
6 Feb 2024 | CNY | 5.2 | 5.76 | 5.13 | 5.76 | 5.76 | +0.52 (+9.92%) | 23,138,666 |
5 Feb 2024 | CNY | 5.58 | 5.62 | 5.05 | 5.24 | 5.24 | -0.34 (-6.09%) | 20,600,323 |
2 Feb 2024 | CNY | 5.8 | 5.94 | 5.4 | 5.58 | 5.58 | -0.21 (-3.63%) | 16,229,754 |
1 Feb 2024 | CNY | 5.94 | 5.98 | 5.77 | 5.79 | 5.79 | -0.18 (-3.02%) | 10,026,863 |
31 Jan 2024 | CNY | 6.03 | 6.1 | 5.87 | 5.97 | 5.97 | -0.16 (-2.61%) | 11,631,300 |
30 Jan 2024 | CNY | 6.24 | 6.4 | 6.12 | 6.13 | 6.13 | -0.18 (-2.85%) | 8,120,355 |
29 Jan 2024 | CNY | 6.34 | 6.47 | 6.28 | 6.31 | 6.31 | -0.03 (-0.47%) | 9,433,201 |
26 Jan 2024 | CNY | 6.25 | 6.4 | 6.22 | 6.34 | 6.34 | +0.07 (+1.12%) | 10,532,663 |
25 Jan 2024 | CNY | 5.93 | 6.28 | 5.91 | 6.27 | 6.27 | +0.35 (+5.91%) | 11,692,493 |