Cofco Biochemical Anhui Co Ltd Recent Share Price (SHE:000930)

SHE:000930 - Cofco Biotechnology Co Ltd Cofco Biochemical Anhui Co Ltd
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Jun 2018	CNY	10.38	10.64	10.3	10.36	10.36	0.0 (0.0%)	15,667,433
31 May 2018	CNY	10.28	10.5	10.27	10.36	10.36	+0.21 (+2.07%)	17,429,682
30 May 2018	CNY	10.8	10.92	9.98	10.15	10.15	-0.89 (-8.06%)	26,199,909
29 May 2018	CNY	10.92	11.22	10.92	11.04	11.04	+0.12 (+1.10%)	14,623,492
28 May 2018	CNY	11.31	11.38	10.83	10.92	10.92	-0.37 (-3.28%)	20,108,782
25 May 2018	CNY	11.53	11.72	11.21	11.29	11.29	-0.33 (-2.84%)	18,498,200
24 May 2018	CNY	11.81	11.94	11.61	11.62	11.62	-0.22 (-1.86%)	14,603,401
23 May 2018	CNY	12.17	12.17	11.8	11.84	11.84	-0.35 (-2.87%)	18,026,234
22 May 2018	CNY	12.28	12.39	12.05	12.19	12.19	+0.04 (+0.33%)	15,913,087
21 May 2018	CNY	12.46	12.54	12.12	12.15	12.15	-0.14 (-1.14%)	26,155,624
18 May 2018	CNY	11.5	12.54	11.5	12.29	12.29	+0.81 (+7.06%)	42,558,427
17 May 2018	CNY	11.89	11.94	11.43	11.48	11.48	-0.45 (-3.77%)	30,111,415
16 May 2018	CNY	11.99	12.28	11.88	11.93	11.93	-0.17 (-1.40%)	21,692,269
15 May 2018	CNY	12.03	12.28	11.51	12.1	12.1	+0.09 (+0.75%)	30,933,128
14 May 2018	CNY	12.01	12.48	12.01	12.01	12.01	-1.33 (-9.97%)	52,148,221
11 May 2018	CNY	13.34	13.34	13.34	13.34	13.34	0.0 (0.0%)	0
10 May 2018	CNY	13.34	13.34	13.34	13.34	13.34	0.0 (0.0%)	0
9 May 2018	CNY	13.34	13.34	13.34	13.34	13.34	0.0 (0.0%)	0
8 May 2018	CNY	13.34	13.34	13.34	13.34	13.34	0.0 (0.0%)	0
7 May 2018	CNY	13.34	13.34	13.34	13.34	13.34	0.0 (0.0%)	0
4 May 2018	CNY	13.34	13.34	13.34	13.34	13.34	0.0 (0.0%)	0
3 May 2018	CNY	13.34	13.34	13.34	13.34	13.34	0.0 (0.0%)	0
2 May 2018	CNY	13.34	13.34	13.34	13.34	13.34	0.0 (0.0%)	0
27 Apr 2018	CNY	13.34	13.34	13.34	13.34	13.34	0.0 (0.0%)	0
26 Apr 2018	CNY	13.34	13.34	13.34	13.34	13.34	0.0 (0.0%)	0
25 Apr 2018	CNY	13.34	13.34	13.34	13.34	13.34	0.0 (0.0%)	0
24 Apr 2018	CNY	13.34	13.34	13.34	13.34	13.34	0.0 (0.0%)	0
23 Apr 2018	CNY	13.34	13.34	13.34	13.34	13.34	0.0 (0.0%)	0
20 Apr 2018	CNY	13.34	13.34	13.34	13.34	13.34	0.0 (0.0%)	0
19 Apr 2018	CNY	13.34	13.34	13.34	13.34	13.34	0.0 (0.0%)	0