| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2016 | CNY | 12.21 | 12.34 | 12.03 | 12.31 | 12.31 | +0.1 (+0.82%) | 21,235,990 |
| 5 Sep 2016 | CNY | 12.35 | 12.38 | 12.18 | 12.21 | 12.21 | -0.01 (-0.08%) | 17,860,078 |
| 2 Sep 2016 | CNY | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.0 (0.0%) | 0 |
| 1 Sep 2016 | CNY | 12.41 | 12.43 | 12.22 | 12.22 | 12.22 | -0.22 (-1.77%) | 16,240,040 |
| 31 Aug 2016 | CNY | 12.39 | 12.44 | 12.24 | 12.44 | 12.44 | +0.08 (+0.65%) | 18,438,750 |
| 30 Aug 2016 | CNY | 12.45 | 12.53 | 12.33 | 12.36 | 12.36 | -0.1 (-0.80%) | 18,185,925 |
| 29 Aug 2016 | CNY | 12.56 | 12.6 | 12.42 | 12.46 | 12.46 | +0.01 (+0.08%) | 14,072,007 |
| 26 Aug 2016 | CNY | 12.57 | 12.7 | 12.45 | 12.45 | 12.45 | -0.11 (-0.88%) | 24,466,406 |
| 25 Aug 2016 | CNY | 12.44 | 12.57 | 12.22 | 12.56 | 12.56 | +0.01 (+0.08%) | 25,820,619 |
| 24 Aug 2016 | CNY | 12.6 | 12.64 | 12.42 | 12.55 | 12.55 | +0.02 (+0.16%) | 23,742,103 |
| 23 Aug 2016 | CNY | 12.86 | 12.96 | 12.33 | 12.53 | 12.53 | -0.26 (-2.03%) | 49,867,268 |
| 22 Aug 2016 | CNY | 12.99 | 13.25 | 12.79 | 12.79 | 12.79 | -0.25 (-1.92%) | 34,791,097 |
| 19 Aug 2016 | CNY | 13.3 | 13.4 | 12.97 | 13.04 | 13.04 | -0.23 (-1.73%) | 49,270,861 |
| 18 Aug 2016 | CNY | 13.42 | 13.57 | 13.17 | 13.27 | 13.27 | -0.18 (-1.34%) | 66,347,915 |
| 17 Aug 2016 | CNY | 13.2 | 13.45 | 13.07 | 13.45 | 13.45 | +0.15 (+1.13%) | 67,511,160 |
| 16 Aug 2016 | CNY | 13 | 13.45 | 13 | 13.3 | 13.3 | +0.18 (+1.37%) | 72,651,093 |
| 15 Aug 2016 | CNY | 12.97 | 13.23 | 12.7 | 13.12 | 13.12 | +0.15 (+1.16%) | 60,694,838 |
| 12 Aug 2016 | CNY | 12.9 | 13.07 | 12.65 | 12.97 | 12.97 | -0.12 (-0.92%) | 59,265,937 |
| 11 Aug 2016 | CNY | 13.11 | 13.46 | 13.01 | 13.09 | 13.09 | -0.11 (-0.83%) | 57,236,953 |
| 10 Aug 2016 | CNY | 13.5 | 13.74 | 13.17 | 13.2 | 13.2 | -0.3 (-2.22%) | 69,574,165 |
| 9 Aug 2016 | CNY | 13.47 | 13.6 | 13.25 | 13.5 | 13.5 | -0.05 (-0.37%) | 70,741,955 |
| 8 Aug 2016 | CNY | 13.05 | 13.55 | 12.8 | 13.55 | 13.55 | +0.4 (+3.04%) | 91,263,656 |
| 5 Aug 2016 | CNY | 13.28 | 13.35 | 12.96 | 13.15 | 13.15 | -0.09 (-0.68%) | 52,663,718 |
| 4 Aug 2016 | CNY | 13.05 | 13.46 | 13.01 | 13.24 | 13.24 | +0.11 (+0.84%) | 69,239,526 |
| 3 Aug 2016 | CNY | 12.89 | 13.58 | 12.85 | 13.13 | 13.13 | +0.08 (+0.61%) | 98,686,985 |
| 2 Aug 2016 | CNY | 12.7 | 13.15 | 12.5 | 13.05 | 13.05 | +0.3 (+2.35%) | 73,753,552 |
| 1 Aug 2016 | CNY | 12.13 | 13.2 | 12.13 | 12.75 | 12.75 | +0.43 (+3.49%) | 81,818,508 |
| 29 Jul 2016 | CNY | 13.31 | 13.31 | 12.15 | 12.32 | 12.32 | -1 (-7.51%) | 95,182,368 |
| 28 Jul 2016 | CNY | 13.05 | 13.6 | 12.91 | 13.32 | 13.32 | +0.19 (+1.45%) | 107,810,762 |
| 27 Jul 2016 | CNY | 13.12 | 13.64 | 12.7 | 13.13 | 13.13 | +0.13 (+1%) | 142,156,764 |
