| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2016 | CNY | 12.48 | 12.52 | 11.88 | 12.05 | 12.05 | -0.36 (-2.90%) | 40,206,099 |
| 15 Mar 2016 | CNY | 12.2 | 12.63 | 12.16 | 12.41 | 12.41 | +0.1 (+0.81%) | 45,487,679 |
| 14 Mar 2016 | CNY | 12.03 | 12.58 | 12.03 | 12.31 | 12.31 | +0.51 (+4.32%) | 43,649,266 |
| 11 Mar 2016 | CNY | 11.7 | 12 | 11.61 | 11.8 | 11.8 | -0.22 (-1.83%) | 26,901,371 |
| 10 Mar 2016 | CNY | 12.01 | 12.63 | 11.83 | 12.02 | 12.02 | +0.06 (+0.50%) | 39,900,137 |
| 9 Mar 2016 | CNY | 12 | 12.3 | 11.88 | 11.96 | 11.96 | -0.59 (-4.70%) | 27,817,821 |
| 8 Mar 2016 | CNY | 12.4 | 12.75 | 11.6 | 12.55 | 12.55 | +0.21 (+1.70%) | 47,178,667 |
| 7 Mar 2016 | CNY | 12.3 | 12.58 | 12.11 | 12.34 | 12.34 | +0.28 (+2.32%) | 32,176,832 |
| 4 Mar 2016 | CNY | 12.6 | 12.85 | 11.8 | 12.06 | 12.06 | -0.72 (-5.63%) | 52,764,019 |
| 3 Mar 2016 | CNY | 12.98 | 13.34 | 12.73 | 12.78 | 12.78 | -0.16 (-1.24%) | 70,766,439 |
| 2 Mar 2016 | CNY | 12.26 | 13.1 | 12.25 | 12.94 | 12.94 | +0.74 (+6.07%) | 62,515,757 |
| 1 Mar 2016 | CNY | 11.87 | 12.3 | 11.51 | 12.2 | 12.2 | +0.52 (+4.45%) | 48,208,908 |
| 29 Feb 2016 | CNY | 12.5 | 12.6 | 11.4 | 11.68 | 11.68 | -0.81 (-6.49%) | 47,477,131 |
| 26 Feb 2016 | CNY | 12.75 | 13.03 | 11.75 | 12.49 | 12.49 | -0.23 (-1.81%) | 57,640,386 |
| 25 Feb 2016 | CNY | 14 | 14 | 12.72 | 12.72 | 12.72 | -1.41 (-9.98%) | 81,047,129 |
| 24 Feb 2016 | CNY | 13.61 | 14.72 | 13.61 | 14.13 | 14.13 | +0.71 (+5.29%) | 115,179,602 |
| 23 Feb 2016 | CNY | 13.4 | 13.85 | 13.25 | 13.42 | 13.42 | -0.16 (-1.18%) | 69,113,898 |
| 22 Feb 2016 | CNY | 13.53 | 13.99 | 13.3 | 13.58 | 13.58 | +0.25 (+1.88%) | 79,023,120 |
| 19 Feb 2016 | CNY | 13.2 | 13.75 | 13 | 13.33 | 13.33 | +0.09 (+0.68%) | 81,122,933 |
| 18 Feb 2016 | CNY | 13.11 | 13.8 | 12.7 | 13.24 | 13.24 | +0.42 (+3.28%) | 124,258,075 |
| 17 Feb 2016 | CNY | 11.68 | 12.82 | 11.61 | 12.82 | 12.82 | +1.17 (+10.04%) | 53,188,076 |
| 16 Feb 2016 | CNY | 11.25 | 11.85 | 11.1 | 11.65 | 11.65 | +0.57 (+5.14%) | 35,533,130 |
| 15 Feb 2016 | CNY | 10.7 | 11.25 | 10.7 | 11.08 | 11.08 | -0.19 (-1.69%) | 23,549,470 |
| 5 Feb 2016 | CNY | 11.75 | 11.88 | 11.2 | 11.27 | 11.27 | -0.46 (-3.92%) | 33,592,966 |
| 4 Feb 2016 | CNY | 11.51 | 12.11 | 11.36 | 11.73 | 11.73 | +0.24 (+2.09%) | 47,152,251 |
| 3 Feb 2016 | CNY | 11.19 | 11.73 | 11.1 | 11.49 | 11.49 | +0.11 (+0.97%) | 38,321,039 |
| 2 Feb 2016 | CNY | 11.03 | 11.75 | 11.02 | 11.38 | 11.38 | +0.31 (+2.80%) | 36,410,571 |
| 1 Feb 2016 | CNY | 11.4 | 11.68 | 10.66 | 11.07 | 11.07 | -0.5 (-4.32%) | 35,448,407 |
| 29 Jan 2016 | CNY | 11.11 | 11.9 | 11.07 | 11.57 | 11.57 | +0.36 (+3.21%) | 40,338,010 |
| 28 Jan 2016 | CNY | 12 | 12.24 | 11.1 | 11.21 | 11.21 | -1.04 (-8.49%) | 51,460,152 |
