| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2015 | CNY | 16.02 | 16.19 | 15.4 | 15.62 | 15.62 | -0.28 (-1.76%) | 56,522,019 |
| 2 Nov 2015 | CNY | 15.57 | 16.77 | 15.5 | 15.9 | 15.9 | -0.39 (-2.39%) | 72,713,728 |
| 30 Oct 2015 | CNY | 16.4 | 16.7 | 16 | 16.29 | 16.29 | -0.62 (-3.67%) | 85,505,181 |
| 29 Oct 2015 | CNY | 16.59 | 17.52 | 16.4 | 16.91 | 16.91 | +0.68 (+4.19%) | 135,601,828 |
| 28 Oct 2015 | CNY | 16.99 | 17.2 | 16 | 16.23 | 16.23 | -0.97 (-5.64%) | 92,511,242 |
| 27 Oct 2015 | CNY | 16.5 | 17.34 | 15.57 | 17.2 | 17.2 | +0.63 (+3.80%) | 128,372,946 |
| 26 Oct 2015 | CNY | 17.17 | 17.17 | 16.3 | 16.57 | 16.57 | -0.53 (-3.10%) | 118,923,089 |
| 23 Oct 2015 | CNY | 17.15 | 17.96 | 16.7 | 17.1 | 17.1 | +0.43 (+2.58%) | 176,030,461 |
| 22 Oct 2015 | CNY | 15.15 | 16.67 | 15.15 | 16.67 | 16.67 | +1.52 (+10.03%) | 142,239,090 |
| 21 Oct 2015 | CNY | 16.9 | 17.49 | 15.14 | 15.15 | 15.15 | -1.67 (-9.93%) | 165,755,150 |
| 20 Oct 2015 | CNY | 16.85 | 16.98 | 16 | 16.82 | 16.82 | -0.24 (-1.41%) | 134,625,861 |
| 19 Oct 2015 | CNY | 16.5 | 17.84 | 16.3 | 17.06 | 17.06 | +0.78 (+4.79%) | 192,396,504 |
| 16 Oct 2015 | CNY | 15.39 | 16.28 | 15.04 | 16.28 | 16.28 | +1.48 (+10%) | 208,542,702 |
| 15 Oct 2015 | CNY | 13.35 | 14.8 | 13.3 | 14.8 | 14.8 | +1.35 (+10.04%) | 181,542,967 |
| 14 Oct 2015 | CNY | 13.97 | 14.26 | 13.35 | 13.45 | 13.45 | -0.66 (-4.68%) | 87,674,600 |
| 13 Oct 2015 | CNY | 13.7 | 14.32 | 13.52 | 14.11 | 14.11 | +0.36 (+2.62%) | 102,120,433 |
| 12 Oct 2015 | CNY | 13.22 | 14.1 | 13.22 | 13.75 | 13.75 | +0.62 (+4.72%) | 95,993,413 |
| 9 Oct 2015 | CNY | 13.22 | 13.41 | 12.9 | 13.13 | 13.13 | -0.13 (-0.98%) | 59,484,820 |
| 8 Oct 2015 | CNY | 12.95 | 13.46 | 12.68 | 13.26 | 13.26 | +0.92 (+7.46%) | 60,636,705 |
| 30 Sep 2015 | CNY | 12.55 | 12.58 | 12.11 | 12.34 | 12.34 | +0.03 (+0.24%) | 37,152,024 |
| 29 Sep 2015 | CNY | 12.8 | 12.92 | 12.3 | 12.31 | 12.31 | -0.84 (-6.39%) | 54,330,443 |
| 28 Sep 2015 | CNY | 12.94 | 13.29 | 12.6 | 13.15 | 13.15 | +0.21 (+1.62%) | 51,740,395 |
| 25 Sep 2015 | CNY | 13.99 | 14.34 | 12.68 | 12.94 | 12.94 | -1.05 (-7.51%) | 95,275,995 |
| 24 Sep 2015 | CNY | 13.78 | 14.32 | 13.61 | 13.99 | 13.99 | +0.15 (+1.08%) | 104,759,144 |
| 23 Sep 2015 | CNY | 13.05 | 14.37 | 13 | 13.84 | 13.84 | +0.29 (+2.14%) | 129,097,779 |
| 22 Sep 2015 | CNY | 13.6 | 14.19 | 13.38 | 13.55 | 13.55 | -0.04 (-0.29%) | 122,944,133 |
| 21 Sep 2015 | CNY | 12.39 | 13.59 | 12.31 | 13.59 | 13.59 | +1.19 (+9.60%) | 118,450,704 |
| 18 Sep 2015 | CNY | 12.17 | 12.6 | 11.81 | 12.4 | 12.4 | +0.27 (+2.23%) | 84,078,954 |
| 17 Sep 2015 | CNY | 12.99 | 13.7 | 12.09 | 12.13 | 12.13 | -0.89 (-6.84%) | 132,160,367 |
| 16 Sep 2015 | CNY | 11.81 | 13.02 | 11.36 | 13.02 | 13.02 | +1.18 (+9.97%) | 117,498,086 |
