| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2015 | CNY | 12.2 | 12.69 | 11.84 | 11.84 | 11.84 | -1.32 (-10.03%) | 83,706,986 |
| 14 Sep 2015 | CNY | 15.19 | 15.6 | 13.16 | 13.16 | 13.16 | -1.46 (-9.99%) | 150,506,807 |
| 11 Sep 2015 | CNY | 14.3 | 15 | 14.05 | 14.62 | 14.62 | +0.07 (+0.48%) | 124,763,097 |
| 10 Sep 2015 | CNY | 13.84 | 15.16 | 13.6 | 14.55 | 14.55 | +0.4 (+2.83%) | 164,279,629 |
| 9 Sep 2015 | CNY | 13.3 | 14.28 | 13.08 | 14.15 | 14.15 | +1.07 (+8.18%) | 189,114,747 |
| 8 Sep 2015 | CNY | 13.11 | 13.9 | 12.11 | 13.08 | 13.08 | -0.38 (-2.82%) | 123,893,954 |
| 7 Sep 2015 | CNY | 15.16 | 15.88 | 13.3 | 13.46 | 13.46 | -1.32 (-8.93%) | 180,130,691 |
| 2 Sep 2015 | CNY | 14.78 | 17.38 | 14.78 | 14.78 | 14.78 | -1.64 (-9.99%) | 102,960,002 |
| 1 Sep 2015 | CNY | 17.49 | 17.49 | 16.42 | 16.42 | 16.42 | -1.82 (-9.98%) | 68,564,381 |
| 31 Aug 2015 | CNY | 20.23 | 20.7 | 18.24 | 18.24 | 18.24 | -2.03 (-10.01%) | 115,017,509 |
| 28 Aug 2015 | CNY | 18.54 | 20.27 | 18.3 | 20.27 | 20.27 | +1.84 (+9.98%) | 131,768,698 |
| 27 Aug 2015 | CNY | 17.8 | 18.71 | 16.9 | 18.43 | 18.43 | +1.1 (+6.35%) | 122,185,828 |
| 26 Aug 2015 | CNY | 17 | 18.85 | 16 | 17.33 | 17.33 | 0.0 (0.0%) | 147,269,535 |
| 25 Aug 2015 | CNY | 17.33 | 18 | 17.33 | 17.33 | 17.33 | -1.93 (-10.02%) | 61,197,598 |
| 24 Aug 2015 | CNY | 20.16 | 20.79 | 19.26 | 19.26 | 19.26 | -2.14 (-10.00%) | 90,387,615 |
| 21 Aug 2015 | CNY | 21.01 | 23.7 | 20.92 | 21.4 | 21.4 | -0.61 (-2.77%) | 119,552,176 |
| 20 Aug 2015 | CNY | 23.38 | 23.89 | 22.01 | 22.01 | 22.01 | -2.44 (-9.98%) | 95,327,066 |
| 19 Aug 2015 | CNY | 22.68 | 26.5 | 22.68 | 24.45 | 24.45 | -0.75 (-2.98%) | 178,438,317 |
| 18 Aug 2015 | CNY | 27.18 | 27.96 | 25.2 | 25.2 | 25.2 | -2.8 (-10%) | 104,958,873 |
| 17 Aug 2015 | CNY | 25.99 | 29.2 | 25.66 | 28 | 28 | +1.31 (+4.91%) | 163,958,038 |
| 14 Aug 2015 | CNY | 24.4 | 26.95 | 24.15 | 26.69 | 26.69 | +2.19 (+8.94%) | 179,387,994 |
| 13 Aug 2015 | CNY | 22.5 | 25.1 | 22.1 | 24.5 | 24.5 | +1.5 (+6.52%) | 168,867,965 |
| 12 Aug 2015 | CNY | 20.88 | 23.4 | 20.66 | 23 | 23 | +1.69 (+7.93%) | 160,873,297 |
| 11 Aug 2015 | CNY | 21.22 | 22.49 | 20.02 | 21.31 | 21.31 | +0.54 (+2.60%) | 164,862,246 |
| 10 Aug 2015 | CNY | 19.65 | 20.77 | 19.11 | 20.77 | 20.77 | +1.89 (+10.01%) | 105,005,276 |
| 7 Aug 2015 | CNY | 18.93 | 19.6 | 18.61 | 18.88 | 18.88 | +0.69 (+3.79%) | 97,090,245 |
| 6 Aug 2015 | CNY | 18.3 | 19.3 | 18 | 18.19 | 18.19 | -1.38 (-7.05%) | 104,008,353 |
| 5 Aug 2015 | CNY | 18.8 | 19.93 | 18.12 | 19.57 | 19.57 | +1.45 (+8.00%) | 162,894,019 |
| 4 Aug 2015 | CNY | 16.05 | 18.12 | 16.05 | 18.12 | 18.12 | +1.65 (+10.02%) | 95,671,426 |
| 3 Aug 2015 | CNY | 17.2 | 17.77 | 16.47 | 16.47 | 16.47 | -1.83 (-10.00%) | 63,605,633 |
