| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2015 | CNY | 19.8 | 20.5 | 18.3 | 18.3 | 18.3 | -2.03 (-9.99%) | 109,997,547 |
| 30 Jul 2015 | CNY | 20.35 | 21.98 | 19.83 | 20.33 | 20.33 | -0.39 (-1.88%) | 163,789,762 |
| 29 Jul 2015 | CNY | 21 | 22.11 | 19.48 | 20.72 | 20.72 | -0.18 (-0.86%) | 190,125,648 |
| 28 Jul 2015 | CNY | 17.8 | 20.91 | 17.68 | 20.9 | 20.9 | +1.89 (+9.94%) | 198,194,795 |
| 27 Jul 2015 | CNY | 18.25 | 20.75 | 18.16 | 19.01 | 19.01 | +0.15 (+0.80%) | 187,294,870 |
| 24 Jul 2015 | CNY | 19.5 | 20.5 | 18.01 | 18.86 | 18.86 | +0.1 (+0.53%) | 147,477,401 |
| 23 Jul 2015 | CNY | 17.6 | 18.76 | 17.25 | 18.76 | 18.76 | +1.71 (+10.03%) | 100,801,821 |
| 22 Jul 2015 | CNY | 15.01 | 17.05 | 15.01 | 17.05 | 17.05 | +1.55 (+10%) | 101,896,331 |
| 21 Jul 2015 | CNY | 15.27 | 16.38 | 14.88 | 15.5 | 15.5 | +0.08 (+0.52%) | 96,804,887 |
| 20 Jul 2015 | CNY | 14.6 | 15.54 | 14.35 | 15.42 | 15.42 | +1.03 (+7.16%) | 100,623,586 |
| 17 Jul 2015 | CNY | 13.23 | 14.4 | 13.1 | 14.39 | 14.39 | +1.3 (+9.93%) | 73,282,576 |
| 16 Jul 2015 | CNY | 12.58 | 13.75 | 11.38 | 13.09 | 13.09 | +0.51 (+4.05%) | 64,390,502 |
| 15 Jul 2015 | CNY | 13.35 | 13.7 | 12.58 | 12.58 | 12.58 | -1.4 (-10.01%) | 60,236,861 |
| 14 Jul 2015 | CNY | 14.4 | 15.22 | 13.5 | 13.98 | 13.98 | -0.07 (-0.50%) | 117,938,202 |
| 13 Jul 2015 | CNY | 13.45 | 14.05 | 13.14 | 14.05 | 14.05 | +1.28 (+10.02%) | 75,233,346 |
| 10 Jul 2015 | CNY | 12.24 | 12.77 | 11.86 | 12.77 | 12.77 | +1.16 (+9.99%) | 61,493,076 |
| 9 Jul 2015 | CNY | 10 | 11.61 | 9.81 | 11.61 | 11.61 | +1.06 (+10.05%) | 81,538,185 |
| 8 Jul 2015 | CNY | 10.55 | 11.5 | 10.55 | 10.55 | 10.55 | -1.17 (-9.98%) | 225,477,747 |
| 7 Jul 2015 | CNY | 11.89 | 12.48 | 11.72 | 11.72 | 11.72 | -1.3 (-9.98%) | 35,780,739 |
| 6 Jul 2015 | CNY | 14.85 | 14.85 | 12.37 | 13.02 | 13.02 | -0.72 (-5.24%) | 129,950,250 |
| 3 Jul 2015 | CNY | 13.74 | 14.54 | 13.74 | 13.74 | 13.74 | -1.53 (-10.02%) | 51,306,237 |
| 2 Jul 2015 | CNY | 16.02 | 16.4 | 15.27 | 15.27 | 15.27 | -1.7 (-10.02%) | 57,940,124 |
| 1 Jul 2015 | CNY | 18 | 18.8 | 16.97 | 16.97 | 16.97 | -1.88 (-9.97%) | 89,668,929 |
| 30 Jun 2015 | CNY | 19.4 | 20.19 | 17.91 | 18.85 | 18.85 | -1.05 (-5.28%) | 118,561,970 |
| 29 Jun 2015 | CNY | 21.14 | 21.23 | 18.19 | 19.9 | 19.9 | -0.31 (-1.53%) | 139,379,667 |
| 26 Jun 2015 | CNY | 21.4 | 21.96 | 20.21 | 20.21 | 20.21 | -2.25 (-10.02%) | 80,066,865 |
| 25 Jun 2015 | CNY | 23.19 | 24.38 | 21.5 | 22.46 | 22.46 | -0.49 (-2.14%) | 189,396,838 |
| 24 Jun 2015 | CNY | 21.1 | 22.95 | 20.86 | 22.95 | 22.95 | +2.09 (+10.02%) | 172,869,026 |
| 23 Jun 2015 | CNY | 19.06 | 21.15 | 17.34 | 20.86 | 20.86 | +1.63 (+8.48%) | 104,348,916 |
| 19 Jun 2015 | CNY | 19.4 | 21.37 | 19.2 | 19.23 | 19.23 | -1.78 (-8.47%) | 81,254,328 |
