| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2015 | CNY | 9 | 9.12 | 8.62 | 9.1 | 9.1 | +0.05 (+0.55%) | 55,095,787 |
| 23 Mar 2015 | CNY | 9.01 | 9.08 | 8.92 | 9.05 | 9.05 | +0.04 (+0.44%) | 51,246,581 |
| 20 Mar 2015 | CNY | 8.9 | 9.18 | 8.73 | 9.01 | 9.01 | +0.01 (+0.11%) | 65,080,917 |
| 19 Mar 2015 | CNY | 8.95 | 9.1 | 8.78 | 9 | 9 | +0.06 (+0.67%) | 48,197,676 |
| 18 Mar 2015 | CNY | 8.98 | 8.99 | 8.81 | 8.94 | 8.94 | +0.01 (+0.11%) | 36,238,866 |
| 17 Mar 2015 | CNY | 8.76 | 9.03 | 8.72 | 8.93 | 8.93 | +0.15 (+1.71%) | 39,759,370 |
| 16 Mar 2015 | CNY | 8.8 | 8.88 | 8.6 | 8.78 | 8.78 | +0.12 (+1.39%) | 35,710,387 |
| 13 Mar 2015 | CNY | 8.55 | 8.68 | 8.49 | 8.66 | 8.66 | +0.11 (+1.29%) | 23,158,909 |
| 12 Mar 2015 | CNY | 8.45 | 8.62 | 8.41 | 8.55 | 8.55 | +0.13 (+1.54%) | 20,593,300 |
| 11 Mar 2015 | CNY | 8.57 | 8.6 | 8.39 | 8.42 | 8.42 | -0.13 (-1.52%) | 22,001,258 |
| 10 Mar 2015 | CNY | 8.58 | 8.64 | 8.46 | 8.55 | 8.55 | -0.05 (-0.58%) | 22,216,074 |
| 9 Mar 2015 | CNY | 8.6 | 8.66 | 8.43 | 8.6 | 8.6 | +0.03 (+0.35%) | 22,438,024 |
| 6 Mar 2015 | CNY | 8.9 | 8.93 | 8.54 | 8.57 | 8.57 | -0.35 (-3.92%) | 28,290,396 |
| 5 Mar 2015 | CNY | 8.83 | 9.07 | 8.76 | 8.92 | 8.92 | +0.05 (+0.56%) | 40,759,467 |
| 4 Mar 2015 | CNY | 8.55 | 8.87 | 8.54 | 8.87 | 8.87 | +0.27 (+3.14%) | 37,863,708 |
| 3 Mar 2015 | CNY | 9 | 9 | 8.6 | 8.6 | 8.6 | -0.41 (-4.55%) | 44,906,921 |
| 2 Mar 2015 | CNY | 9.01 | 9.13 | 8.84 | 9.01 | 9.01 | +0.02 (+0.22%) | 52,954,536 |
| 27 Feb 2015 | CNY | 8.68 | 9 | 8.61 | 8.99 | 8.99 | +0.31 (+3.57%) | 55,690,599 |
| 26 Feb 2015 | CNY | 8.55 | 8.72 | 8.45 | 8.68 | 8.68 | +0.02 (+0.23%) | 41,007,021 |
| 25 Feb 2015 | CNY | 8.3 | 8.95 | 8.26 | 8.66 | 8.66 | +0.33 (+3.96%) | 60,844,437 |
| 17 Feb 2015 | CNY | 8.1 | 8.42 | 8.1 | 8.33 | 8.33 | +0.23 (+2.84%) | 38,524,769 |
| 16 Feb 2015 | CNY | 8.12 | 8.19 | 8.06 | 8.1 | 8.1 | -0.06 (-0.74%) | 25,004,343 |
| 13 Feb 2015 | CNY | 8.23 | 8.45 | 8.15 | 8.16 | 8.16 | -0.1 (-1.21%) | 51,889,110 |
| 12 Feb 2015 | CNY | 8.18 | 8.46 | 7.93 | 8.26 | 8.26 | +0.06 (+0.73%) | 47,395,458 |
| 11 Feb 2015 | CNY | 7.91 | 8.2 | 7.81 | 8.2 | 8.2 | +0.29 (+3.67%) | 31,937,087 |
| 10 Feb 2015 | CNY | 7.95 | 8.03 | 7.66 | 7.91 | 7.91 | -0.17 (-2.10%) | 32,493,768 |
| 9 Feb 2015 | CNY | 8.45 | 8.56 | 7.94 | 8.08 | 8.08 | -0.22 (-2.65%) | 57,903,460 |
| 6 Feb 2015 | CNY | 7.71 | 8.57 | 7.7 | 8.3 | 8.3 | +0.51 (+6.55%) | 87,785,230 |
| 5 Feb 2015 | CNY | 7.77 | 8.05 | 7.62 | 7.79 | 7.79 | +0.12 (+1.56%) | 35,972,418 |
| 4 Feb 2015 | CNY | 7.58 | 7.7 | 7.5 | 7.67 | 7.67 | +0.1 (+1.32%) | 18,648,789 |
