| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2015 | CNY | 7.55 | 7.67 | 7.47 | 7.57 | 7.57 | +0.02 (+0.26%) | 11,359,130 |
| 2 Feb 2015 | CNY | 7.5 | 7.7 | 7.36 | 7.55 | 7.55 | +0.03 (+0.40%) | 15,257,473 |
| 30 Jan 2015 | CNY | 7.76 | 7.83 | 7.5 | 7.52 | 7.52 | -0.19 (-2.46%) | 18,367,662 |
| 29 Jan 2015 | CNY | 7.7 | 7.85 | 7.65 | 7.71 | 7.71 | -0.08 (-1.03%) | 18,562,779 |
| 28 Jan 2015 | CNY | 7.69 | 8.09 | 7.6 | 7.79 | 7.79 | +0.09 (+1.17%) | 35,337,393 |
| 27 Jan 2015 | CNY | 7.81 | 7.81 | 7.53 | 7.7 | 7.7 | -0.08 (-1.03%) | 24,141,145 |
| 26 Jan 2015 | CNY | 7.55 | 7.86 | 7.47 | 7.78 | 7.78 | +0.29 (+3.87%) | 32,910,097 |
| 23 Jan 2015 | CNY | 7.42 | 7.55 | 7.36 | 7.49 | 7.49 | +0.05 (+0.67%) | 21,775,919 |
| 22 Jan 2015 | CNY | 7.36 | 7.55 | 7.3 | 7.44 | 7.44 | +0.04 (+0.54%) | 24,222,098 |
| 21 Jan 2015 | CNY | 7.18 | 7.5 | 7.14 | 7.4 | 7.4 | +0.29 (+4.08%) | 23,239,916 |
| 20 Jan 2015 | CNY | 6.98 | 7.23 | 6.9 | 7.11 | 7.11 | +0.26 (+3.80%) | 22,096,410 |
| 19 Jan 2015 | CNY | 7.25 | 7.43 | 6.81 | 6.85 | 6.85 | -0.72 (-9.51%) | 39,798,086 |
| 16 Jan 2015 | CNY | 7.46 | 7.69 | 7.41 | 7.57 | 7.57 | +0.11 (+1.47%) | 21,550,260 |
| 15 Jan 2015 | CNY | 7.33 | 7.46 | 7.31 | 7.46 | 7.46 | +0.12 (+1.63%) | 13,808,818 |
| 14 Jan 2015 | CNY | 7.28 | 7.42 | 7.26 | 7.34 | 7.34 | +0.06 (+0.82%) | 13,289,262 |
| 13 Jan 2015 | CNY | 7.22 | 7.4 | 7.2 | 7.28 | 7.28 | -0.02 (-0.27%) | 17,338,983 |
| 12 Jan 2015 | CNY | 7.6 | 7.64 | 7.3 | 7.3 | 7.3 | -0.4 (-5.19%) | 29,201,435 |
| 9 Jan 2015 | CNY | 7.88 | 7.91 | 7.68 | 7.7 | 7.7 | -0.26 (-3.27%) | 35,629,171 |
| 8 Jan 2015 | CNY | 7.98 | 8.28 | 7.89 | 7.96 | 7.96 | -0.03 (-0.38%) | 43,168,341 |
| 7 Jan 2015 | CNY | 7.9 | 8.19 | 7.77 | 7.99 | 7.99 | +0.01 (+0.13%) | 37,052,532 |
| 6 Jan 2015 | CNY | 8.17 | 8.3 | 7.85 | 7.98 | 7.98 | -0.26 (-3.16%) | 52,616,526 |
| 5 Jan 2015 | CNY | 8.55 | 8.6 | 8.17 | 8.24 | 8.24 | +0.3 (+3.78%) | 80,731,098 |
| 31 Dec 2014 | CNY | 7.48 | 8.15 | 7.44 | 7.94 | 7.94 | +0.49 (+6.58%) | 65,426,051 |
| 30 Dec 2014 | CNY | 7.63 | 7.76 | 7.41 | 7.45 | 7.45 | -0.22 (-2.87%) | 24,840,248 |
| 29 Dec 2014 | CNY | 7.65 | 7.89 | 7.53 | 7.67 | 7.67 | +0.18 (+2.40%) | 58,113,919 |
| 26 Dec 2014 | CNY | 7.33 | 7.49 | 7.22 | 7.49 | 7.49 | +0.18 (+2.46%) | 31,037,713 |
| 25 Dec 2014 | CNY | 7.2 | 7.38 | 7.16 | 7.31 | 7.31 | +0.13 (+1.81%) | 27,280,460 |
| 24 Dec 2014 | CNY | 7.2 | 7.39 | 7.1 | 7.18 | 7.18 | -0.2 (-2.71%) | 30,384,760 |
| 23 Dec 2014 | CNY | 7.6 | 7.71 | 7.35 | 7.38 | 7.38 | -0.11 (-1.47%) | 43,365,534 |
| 22 Dec 2014 | CNY | 7.6 | 7.9 | 7.16 | 7.49 | 7.49 | +0.17 (+2.32%) | 52,280,988 |
