| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2013 | CNY | 4.16 | 4.17 | 4.06 | 4.07 | 4.07 | -0.1 (-2.40%) | 8,304,919 |
| 25 Sep 2013 | CNY | 4.18 | 4.24 | 4.16 | 4.17 | 4.17 | -0.04 (-0.95%) | 7,112,933 |
| 24 Sep 2013 | CNY | 4.23 | 4.24 | 4.17 | 4.21 | 4.21 | -0.02 (-0.47%) | 8,550,806 |
| 23 Sep 2013 | CNY | 4.21 | 4.28 | 4.2 | 4.23 | 4.23 | +0.02 (+0.48%) | 13,132,941 |
| 18 Sep 2013 | CNY | 4.17 | 4.24 | 4.16 | 4.21 | 4.21 | +0.03 (+0.72%) | 6,066,196 |
| 17 Sep 2013 | CNY | 4.3 | 4.31 | 4.15 | 4.18 | 4.18 | -0.12 (-2.79%) | 11,004,359 |
| 16 Sep 2013 | CNY | 4.27 | 4.35 | 4.22 | 4.3 | 4.3 | +0.04 (+0.94%) | 10,616,459 |
| 13 Sep 2013 | CNY | 4.31 | 4.34 | 4.25 | 4.26 | 4.26 | -0.05 (-1.16%) | 8,998,009 |
| 12 Sep 2013 | CNY | 4.34 | 4.41 | 4.26 | 4.31 | 4.31 | -0.07 (-1.60%) | 20,928,530 |
| 11 Sep 2013 | CNY | 4.28 | 4.48 | 4.22 | 4.38 | 4.38 | +0.09 (+2.10%) | 35,281,304 |
| 10 Sep 2013 | CNY | 4.14 | 4.31 | 4.12 | 4.29 | 4.29 | +0.15 (+3.62%) | 25,917,247 |
| 9 Sep 2013 | CNY | 4.1 | 4.15 | 4.08 | 4.14 | 4.14 | +0.05 (+1.22%) | 13,117,226 |
| 6 Sep 2013 | CNY | 4.12 | 4.16 | 4.08 | 4.09 | 4.09 | -0.04 (-0.97%) | 10,488,461 |
| 5 Sep 2013 | CNY | 4.12 | 4.18 | 4.08 | 4.13 | 4.13 | -0.01 (-0.24%) | 14,033,044 |
| 4 Sep 2013 | CNY | 4.13 | 4.16 | 4.08 | 4.14 | 4.14 | +0.02 (+0.49%) | 12,649,970 |
| 3 Sep 2013 | CNY | 4.11 | 4.14 | 4.06 | 4.12 | 4.12 | +0.02 (+0.49%) | 13,346,301 |
| 2 Sep 2013 | CNY | 4.06 | 4.12 | 4.04 | 4.1 | 4.1 | +0.06 (+1.49%) | 13,297,439 |
| 30 Aug 2013 | CNY | 4.08 | 4.1 | 4.02 | 4.04 | 4.04 | -0.02 (-0.49%) | 13,176,824 |
| 29 Aug 2013 | CNY | 4.06 | 4.17 | 4.02 | 4.06 | 4.06 | +0.05 (+1.25%) | 13,716,197 |
| 28 Aug 2013 | CNY | 4.01 | 4.05 | 3.97 | 4.01 | 4.01 | -0.01 (-0.25%) | 10,091,472 |
| 27 Aug 2013 | CNY | 3.99 | 4.04 | 3.97 | 4.02 | 4.02 | +0.04 (+1.01%) | 10,114,540 |
| 26 Aug 2013 | CNY | 3.93 | 4 | 3.89 | 3.98 | 3.98 | +0.09 (+2.31%) | 8,235,234 |
| 23 Aug 2013 | CNY | 3.96 | 3.96 | 3.84 | 3.89 | 3.89 | -0.05 (-1.27%) | 7,036,419 |
| 22 Aug 2013 | CNY | 3.91 | 3.97 | 3.9 | 3.94 | 3.94 | +0.01 (+0.25%) | 6,329,328 |
| 21 Aug 2013 | CNY | 3.88 | 3.93 | 3.87 | 3.93 | 3.93 | +0.03 (+0.77%) | 4,207,544 |
| 20 Aug 2013 | CNY | 3.93 | 3.97 | 3.88 | 3.9 | 3.9 | -0.05 (-1.27%) | 7,953,150 |
| 19 Aug 2013 | CNY | 3.91 | 3.95 | 3.84 | 3.95 | 3.95 | +0.03 (+0.77%) | 8,684,504 |
| 16 Aug 2013 | CNY | 4 | 4.09 | 3.9 | 3.92 | 3.92 | -0.12 (-2.97%) | 15,935,168 |
| 15 Aug 2013 | CNY | 4.05 | 4.1 | 4 | 4.04 | 4.04 | 0.0 (0.0%) | 10,046,241 |
| 14 Aug 2013 | CNY | 4.09 | 4.11 | 4.03 | 4.04 | 4.04 | -0.06 (-1.46%) | 8,895,057 |
