| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2013 | CNY | 4.22 | 4.27 | 4.17 | 4.26 | 4.26 | +0.04 (+0.95%) | 6,887,110 |
| 15 May 2013 | CNY | 4.19 | 4.24 | 4.19 | 4.22 | 4.22 | +0.02 (+0.48%) | 3,623,825 |
| 14 May 2013 | CNY | 4.28 | 4.28 | 4.18 | 4.2 | 4.2 | -0.09 (-2.10%) | 5,557,951 |
| 13 May 2013 | CNY | 4.31 | 4.34 | 4.26 | 4.29 | 4.29 | +0.01 (+0.23%) | 6,337,131 |
| 10 May 2013 | CNY | 4.34 | 4.38 | 4.24 | 4.28 | 4.28 | -0.05 (-1.15%) | 11,379,910 |
| 9 May 2013 | CNY | 4.2 | 4.36 | 4.17 | 4.33 | 4.33 | +0.14 (+3.34%) | 16,842,011 |
| 8 May 2013 | CNY | 4.18 | 4.21 | 4.15 | 4.19 | 4.19 | +0.01 (+0.24%) | 6,051,666 |
| 7 May 2013 | CNY | 4.18 | 4.2 | 4.14 | 4.18 | 4.18 | 0.0 (0.0%) | 4,140,494 |
| 6 May 2013 | CNY | 4.09 | 4.21 | 4.09 | 4.18 | 4.18 | +0.08 (+1.95%) | 5,407,607 |
| 3 May 2013 | CNY | 4.09 | 4.17 | 4.07 | 4.1 | 4.1 | +0.05 (+1.23%) | 5,437,681 |
| 2 May 2013 | CNY | 4.11 | 4.11 | 4 | 4.05 | 4.05 | -0.07 (-1.70%) | 5,083,075 |
| 26 Apr 2013 | CNY | 4.18 | 4.23 | 4.11 | 4.12 | 4.12 | -0.08 (-1.90%) | 6,230,040 |
| 25 Apr 2013 | CNY | 4.32 | 4.32 | 4.2 | 4.2 | 4.2 | -0.13 (-3.00%) | 8,812,436 |
| 24 Apr 2013 | CNY | 4.14 | 4.33 | 4.11 | 4.33 | 4.33 | +0.21 (+5.10%) | 9,546,650 |
| 23 Apr 2013 | CNY | 4.27 | 4.27 | 4.11 | 4.12 | 4.12 | -0.16 (-3.74%) | 6,451,515 |
| 22 Apr 2013 | CNY | 4.29 | 4.29 | 4.23 | 4.28 | 4.28 | -0.01 (-0.23%) | 5,288,896 |
| 19 Apr 2013 | CNY | 4.22 | 4.3 | 4.22 | 4.29 | 4.29 | +0.11 (+2.63%) | 6,928,687 |
| 18 Apr 2013 | CNY | 4.17 | 4.22 | 4.14 | 4.18 | 4.18 | -0.02 (-0.48%) | 3,283,760 |
| 17 Apr 2013 | CNY | 4.21 | 4.23 | 4.16 | 4.2 | 4.2 | -0.02 (-0.47%) | 3,470,173 |
| 16 Apr 2013 | CNY | 4.14 | 4.25 | 4.11 | 4.22 | 4.22 | +0.06 (+1.44%) | 4,756,497 |
| 15 Apr 2013 | CNY | 4.21 | 4.24 | 4.14 | 4.16 | 4.16 | -0.07 (-1.65%) | 6,893,460 |
| 12 Apr 2013 | CNY | 4.35 | 4.35 | 4.2 | 4.23 | 4.23 | -0.12 (-2.76%) | 6,786,500 |
| 11 Apr 2013 | CNY | 4.42 | 4.46 | 4.33 | 4.35 | 4.35 | -0.07 (-1.58%) | 6,644,655 |
| 10 Apr 2013 | CNY | 4.43 | 4.48 | 4.37 | 4.42 | 4.42 | -0.03 (-0.67%) | 4,874,142 |
| 9 Apr 2013 | CNY | 4.43 | 4.51 | 4.41 | 4.45 | 4.45 | 0.0 (0.0%) | 5,908,449 |
| 8 Apr 2013 | CNY | 4.46 | 4.47 | 4.29 | 4.45 | 4.45 | -0.06 (-1.33%) | 10,159,102 |
| 3 Apr 2013 | CNY | 4.56 | 4.56 | 4.46 | 4.51 | 4.51 | -0.06 (-1.31%) | 7,016,497 |
| 2 Apr 2013 | CNY | 4.58 | 4.6 | 4.41 | 4.57 | 4.57 | 0.0 (0.0%) | 11,686,833 |
| 1 Apr 2013 | CNY | 4.58 | 4.61 | 4.48 | 4.57 | 4.57 | +0.03 (+0.66%) | 11,024,151 |
| 29 Mar 2013 | CNY | 4.6 | 4.71 | 4.48 | 4.54 | 4.54 | -0.07 (-1.52%) | 17,920,372 |
