| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2012 | CNY | 4.56 | 4.56 | 4.43 | 4.43 | 4.43 | -0.14 (-3.06%) | 4,235,103 |
| 10 Aug 2012 | CNY | 4.54 | 4.6 | 4.51 | 4.57 | 4.57 | +0.03 (+0.66%) | 6,316,588 |
| 9 Aug 2012 | CNY | 4.51 | 4.55 | 4.45 | 4.54 | 4.54 | +0.03 (+0.67%) | 4,408,803 |
| 8 Aug 2012 | CNY | 4.51 | 4.53 | 4.46 | 4.51 | 4.51 | 0.0 (0.0%) | 3,057,338 |
| 7 Aug 2012 | CNY | 4.47 | 4.52 | 4.44 | 4.51 | 4.51 | +0.06 (+1.35%) | 5,002,231 |
| 6 Aug 2012 | CNY | 4.37 | 4.47 | 4.34 | 4.45 | 4.45 | +0.07 (+1.60%) | 4,141,338 |
| 3 Aug 2012 | CNY | 4.3 | 4.39 | 4.27 | 4.38 | 4.38 | +0.08 (+1.86%) | 2,472,123 |
| 2 Aug 2012 | CNY | 4.34 | 4.37 | 4.28 | 4.3 | 4.3 | -0.04 (-0.92%) | 2,700,580 |
| 1 Aug 2012 | CNY | 4.25 | 4.37 | 4.25 | 4.34 | 4.34 | +0.07 (+1.64%) | 1,945,995 |
| 31 Jul 2012 | CNY | 4.37 | 4.39 | 4.26 | 4.27 | 4.27 | -0.12 (-2.73%) | 2,589,103 |
| 30 Jul 2012 | CNY | 4.5 | 4.54 | 4.38 | 4.39 | 4.39 | -0.13 (-2.88%) | 3,375,931 |
| 27 Jul 2012 | CNY | 4.56 | 4.57 | 4.5 | 4.52 | 4.52 | -0.03 (-0.66%) | 2,630,000 |
| 26 Jul 2012 | CNY | 4.55 | 4.57 | 4.51 | 4.55 | 4.55 | +0.05 (+1.11%) | 2,840,421 |
| 25 Jul 2012 | CNY | 4.53 | 4.58 | 4.5 | 4.5 | 4.5 | -0.06 (-1.32%) | 3,178,675 |
| 24 Jul 2012 | CNY | 4.51 | 4.59 | 4.48 | 4.56 | 4.56 | +0.04 (+0.88%) | 2,165,948 |
| 23 Jul 2012 | CNY | 4.61 | 4.61 | 4.5 | 4.52 | 4.52 | -0.11 (-2.38%) | 3,873,434 |
| 20 Jul 2012 | CNY | 4.68 | 4.72 | 4.63 | 4.63 | 4.63 | -0.09 (-1.91%) | 3,748,481 |
| 19 Jul 2012 | CNY | 4.69 | 4.78 | 4.66 | 4.72 | 4.72 | +0.03 (+0.64%) | 6,095,675 |
| 18 Jul 2012 | CNY | 4.65 | 4.69 | 4.57 | 4.69 | 4.69 | +0.03 (+0.64%) | 3,535,591 |
| 17 Jul 2012 | CNY | 4.62 | 4.67 | 4.57 | 4.66 | 4.66 | +0.06 (+1.30%) | 3,171,754 |
| 16 Jul 2012 | CNY | 4.74 | 4.75 | 4.51 | 4.6 | 4.6 | -0.13 (-2.75%) | 5,463,673 |
| 13 Jul 2012 | CNY | 4.63 | 4.75 | 4.63 | 4.73 | 4.73 | +0.07 (+1.50%) | 6,403,419 |
| 12 Jul 2012 | CNY | 4.58 | 4.71 | 4.52 | 4.66 | 4.66 | +0.04 (+0.87%) | 8,005,229 |
| 11 Jul 2012 | CNY | 4.52 | 4.64 | 4.49 | 4.62 | 4.62 | +0.08 (+1.76%) | 5,705,269 |
| 10 Jul 2012 | CNY | 4.55 | 4.56 | 4.46 | 4.54 | 4.54 | -0.02 (-0.44%) | 4,758,911 |
| 9 Jul 2012 | CNY | 4.62 | 4.65 | 4.5 | 4.56 | 4.56 | -0.13 (-2.77%) | 6,205,658 |
| 6 Jul 2012 | CNY | 4.63 | 4.77 | 4.41 | 4.69 | 4.69 | +0.05 (+1.08%) | 12,341,203 |
| 5 Jul 2012 | CNY | 4.71 | 4.71 | 4.54 | 4.64 | 4.64 | -0.09 (-1.90%) | 9,792,370 |
| 4 Jul 2012 | CNY | 4.76 | 4.84 | 4.67 | 4.73 | 4.73 | -0.06 (-1.25%) | 10,892,603 |
| 3 Jul 2012 | CNY | 4.84 | 4.91 | 4.72 | 4.79 | 4.79 | -0.05 (-1.03%) | 8,161,544 |
