SHE:000933 - Henan Shenhuo Coal & Power Co Ltd Henan Shenhuo Coal & Power Co
Sector: Materials, Industry: Diversified Metals & Mining
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
17 Aug 2022 CNY 17.16 16.79 17.01 17 17 -0.05 (-0.29%) 41,243,100
16 Aug 2022 CNY 17.19 16.59 16.88 17.05 17.05 +0.14 (+0.83%) 59,295,220
15 Aug 2022 CNY 17.46 16.76 16.84 16.91 16.91 +0.02 (+0.12%) 95,978,640
12 Aug 2022 CNY 17.16 15.97 16.13 16.89 16.89 +0.92 (+5.76%) 92,857,750
11 Aug 2022 CNY 16.09 15.65 15.86 15.97 15.97 +0.21 (+1.33%) 53,822,450
10 Aug 2022 CNY 16.07 15.54 15.63 15.76 15.76 -0.16 (-1.01%) 65,590,900
9 Aug 2022 CNY 15.96 14.79 14.86 15.92 15.92 +1.04 (+6.99%) 109,455,420
8 Aug 2022 CNY 14.98 14.17 14.3 14.88 14.88 +0.41 (+2.83%) 51,118,840
5 Aug 2022 CNY 14.52 13.9 14.38 14.47 14.47 +0.23 (+1.62%) 52,566,340
4 Aug 2022 CNY 14.84 14.08 14.7 14.24 14.24 -0.34 (-2.33%) 58,065,380
3 Aug 2022 CNY 15.52 14.53 14.91 14.58 14.58 -0.39 (-2.61%) 77,555,560
2 Aug 2022 CNY 15.26 14.38 14.62 14.97 14.97 +0.04 (+0.27%) 112,572,870
1 Aug 2022 CNY 14.98 14.4 14.48 14.93 14.93 +0.57 (+3.97%) 86,906,380
29 Jul 2022 CNY 14.78 14.26 14.57 14.36 14.36 -0.14 (-0.97%) 55,327,060
28 Jul 2022 CNY 14.67 14.35 14.45 14.5 14.5 +0.26 (+1.83%) 53,636,240
27 Jul 2022 CNY 14.55 13.83 13.9 14.24 14.24 +0.32 (+2.30%) 70,699,290
26 Jul 2022 CNY 14.04 13.63 13.83 13.92 13.92 +0.08 (+0.58%) 36,158,880
25 Jul 2022 CNY 14.2 13.77 14.06 13.84 13.84 0.0 (0.0%) 40,474,090
22 Jul 2022 CNY 14.13 13.77 14.08 13.84 13.84 -0.24 (-1.70%) 51,143,540
21 Jul 2022 CNY 14.65 14.07 14.58 14.08 14.08 -0.49 (-3.36%) 65,185,590
20 Jul 2022 CNY 14.86 14.12 14.16 14.57 14.57 +0.4 (+2.82%) 90,853,990
19 Jul 2022 CNY 14.34 13.87 14.22 14.17 14.17 0.0 (0.0%) 82,026,620
18 Jul 2022 CNY 14.25 13.19 13.29 14.17 14.17 +1.09 (+8.33%) 130,555,980
15 Jul 2022 CNY 13.52 13.07 13.15 13.08 13.08 -0.12 (-0.91%) 67,222,600
14 Jul 2022 CNY 13.5 13.12 13.26 13.2 13.2 -0.14 (-1.05%) 58,144,560
13 Jul 2022 CNY 13.55 13.24 13.42 13.34 13.34 -0.09 (-0.67%) 82,683,790
12 Jul 2022 CNY 13.77 13.01 13.12 13.43 13.43 +0.89 (+7.10%) 206,658,220
11 Jul 2022 CNY 12.93 12.15 12.93 12.54 12.54 -0.57 (-4.35%) 112,996,470
8 Jul 2022 CNY 13.77 13.08 13.64 13.11 13.11 -0.27 (-2.02%) 82,970,120
7 Jul 2022 CNY 13.68 12.87 13.2 13.38 13.38 +0.17 (+1.29%) 122,399,190



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms