SHE:000935 - Sichuan Hexie Shuangma Co Ltd Sichuan Hexie Shuangma Co Ltd
Sector: Materials, Industry: Construction Materials
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
30 Sep 2022 CNY 20.99 20.48 20.74 20.68 20.68 -0.03 (-0.14%) 3,438,130
29 Sep 2022 CNY 21.1 20.02 20.02 20.71 20.71 +0.62 (+3.09%) 6,695,440
28 Sep 2022 CNY 20.45 19.57 19.98 20.09 20.09 +0.2 (+1.01%) 5,633,260
27 Sep 2022 CNY 19.9 19.01 19.41 19.89 19.89 +0.24 (+1.22%) 4,857,430
26 Sep 2022 CNY 19.81 19.02 19.28 19.65 19.65 +0.06 (+0.31%) 7,040,970
23 Sep 2022 CNY 20.5 19.56 20.4 19.59 19.59 -0.73 (-3.59%) 5,377,930
22 Sep 2022 CNY 20.62 19.5 19.73 20.32 20.32 +0.38 (+1.91%) 8,269,580
21 Sep 2022 CNY 20.17 19.63 20.15 19.94 19.94 -0.13 (-0.65%) 5,243,470
20 Sep 2022 CNY 20.58 19.87 20.2 20.07 20.07 +0.27 (+1.36%) 6,258,390
19 Sep 2022 CNY 21.29 19.71 21.22 19.8 19.8 -1.46 (-6.87%) 10,488,260
16 Sep 2022 CNY 22.55 21.25 22.55 21.26 21.26 -1.14 (-5.09%) 7,080,960
15 Sep 2022 CNY 23.3 22.15 23 22.4 22.4 -0.58 (-2.52%) 9,267,510
14 Sep 2022 CNY 23.45 22.43 22.71 22.98 22.98 0.0 (0.0%) 17,083,700
13 Sep 2022 CNY 22.98 20.96 21.01 22.98 22.98 +2.09 (+10.00%) 16,928,960
9 Sep 2022 CNY 21.27 20.29 20.29 20.89 20.89 +0.55 (+2.70%) 6,364,210
8 Sep 2022 CNY 20.77 20.29 20.66 20.34 20.34 -0.3 (-1.45%) 3,109,620
7 Sep 2022 CNY 20.99 20.36 20.99 20.64 20.64 -0.59 (-2.78%) 6,003,530
6 Sep 2022 CNY 21.9 20.84 21.83 21.23 21.23 -0.93 (-4.20%) 10,007,680
5 Sep 2022 CNY 22.95 21.02 21.27 22.16 22.16 +0.93 (+4.38%) 9,622,570
2 Sep 2022 CNY 21.66 21.08 21.51 21.23 21.23 +0.13 (+0.62%) 3,316,360
1 Sep 2022 CNY 21.82 20.96 21.11 21.1 21.1 -0.05 (-0.24%) 4,634,290
31 Aug 2022 CNY 21.63 20.97 21.49 21.15 21.15 -0.34 (-1.58%) 3,560,390
30 Aug 2022 CNY 22 21.35 21.85 21.49 21.49 -0.12 (-0.56%) 3,086,740
29 Aug 2022 CNY 21.88 21.08 21.8 21.61 21.61 -0.43 (-1.95%) 4,914,620
26 Aug 2022 CNY 22.49 21.56 21.7 22.04 22.04 +0.54 (+2.51%) 4,465,360
25 Aug 2022 CNY 21.96 21.13 21.7 21.5 21.5 -0.09 (-0.42%) 4,530,220
24 Aug 2022 CNY 23.1 21.47 22.53 21.59 21.59 -0.89 (-3.96%) 6,662,750
23 Aug 2022 CNY 22.54 22.02 22.2 22.48 22.48 +0.27 (+1.22%) 3,256,980
22 Aug 2022 CNY 22.85 22.1 22.49 22.21 22.21 -0.4 (-1.77%) 4,464,760
19 Aug 2022 CNY 22.88 22.24 22.24 22.61 22.61 +0.39 (+1.76%) 4,844,620



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms