SHE:000935 - Sichuan Shuangma Cement Co Ltd Sichuan Shuangma Cement Co Ltd
Sector: Materials, Industry: Construction Materials
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
25 Oct 2021 CNY 21.59 19.93 20.52 21.22 21.22 +0.360 (+1.73%) 13,141,380
22 Oct 2021 CNY 21.44 20.57 20.75 20.86 20.86 -0.080 (-0.38%) 9,865,270
21 Oct 2021 CNY 21.35 20.63 20.76 20.94 20.94 +0.180 (+0.87%) 12,279,060
20 Oct 2021 CNY 21.37 20.59 21.32 20.76 20.76 -0.930 (-4.29%) 16,189,270
19 Oct 2021 CNY 21.69 20.22 20.42 21.69 21.69 +1.270 (+6.22%) 22,384,760
18 Oct 2021 CNY 20.7 19.82 20.2 20.42 20.42 +0.170 (+0.84%) 23,460,050
15 Oct 2021 CNY 20.25 18.5 18.77 20.25 20.25 +1.840 (+9.99%) 26,382,100
14 Oct 2021 CNY 18.69 18.08 18.25 18.41 18.41 +0.510 (+2.85%) 11,090,720
13 Oct 2021 CNY 18.35 17.35 18.3 17.9 17.9 -0.220 (-1.21%) 9,207,510
12 Oct 2021 CNY 18.96 17.9 18.8 18.12 18.12 -0.840 (-4.43%) 9,567,190
11 Oct 2021 CNY 19.2 18.7 18.85 18.96 18.96 +0.050 (+0.26%) 8,077,760
8 Oct 2021 CNY 19.2 18.48 18.81 18.91 18.91 +0.280 (+1.50%) 8,326,540
30 Sep 2021 CNY 18.86 18.45 18.86 18.63 18.63 +0.250 (+1.36%) 7,790,650
29 Sep 2021 CNY 19.8 18.34 19.69 18.38 18.38 -1.220 (-6.22%) 12,913,620
28 Sep 2021 CNY 20.12 19.08 19.08 19.6 19.6 +0.520 (+2.73%) 13,243,550
27 Sep 2021 CNY 20.5 18.88 20.34 19.08 19.08 -1.250 (-6.15%) 20,018,490
24 Sep 2021 CNY 21.29 20.3 21.29 20.33 20.33 -0.970 (-4.55%) 12,092,800
23 Sep 2021 CNY 21.73 20.58 21.09 21.3 21.3 +0.310 (+1.48%) 14,581,870
22 Sep 2021 CNY 21.28 20.2 20.56 20.99 20.99 +0.140 (+0.67%) 14,160,580
17 Sep 2021 CNY 22.18 20.02 21.35 20.85 20.85 -1.100 (-5.01%) 21,403,970
16 Sep 2021 CNY 22.94 21.6 21.9 21.95 21.95 +0.300 (+1.39%) 25,097,240
15 Sep 2021 CNY 21.79 21.09 21.63 21.65 21.65 +0.020 (+0.09%) 17,333,380
14 Sep 2021 CNY 22.5 21.56 22.09 21.63 21.63 -0.460 (-2.08%) 21,354,500
13 Sep 2021 CNY 23.33 21.55 22.52 22.09 22.09 -0.880 (-3.83%) 29,518,910
10 Sep 2021 CNY 25.0 22.85 23.87 22.97 22.97 -0.850 (-3.57%) 37,982,190
9 Sep 2021 CNY 24.09 22.32 22.32 23.82 23.82 +1.140 (+5.03%) 39,896,100
8 Sep 2021 CNY 23.44 22.3 23.0 22.68 22.68 -0.510 (-2.20%) 26,902,190
7 Sep 2021 CNY 23.78 22.5 23.3 23.19 23.19 +0.280 (+1.22%) 32,193,170
6 Sep 2021 CNY 24.86 22.64 23.77 22.91 22.91 -1.570 (-6.41%) 44,548,660
3 Sep 2021 CNY 29.8 24.48 29.8 24.48 24.48 -2.720 (-10%) 72,557,990