SHE:000935 - Sichuan Hexie Shuangma Co Ltd Sichuan Hexie Shuangma Co Ltd
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Sep 2023 CNY 15.53 15.79 15.53 15.53 15.53 -0.11 (-0.70%) 2,748,110
26 Sep 2023 CNY 15.69 15.71 15.38 15.64 15.64 -0.05 (-0.32%) 2,523,760
25 Sep 2023 CNY 16.37 16.38 15.6 15.69 15.69 -0.68 (-4.15%) 6,323,050
22 Sep 2023 CNY 15.9 16.38 15.82 16.37 16.37 +0.48 (+3.02%) 3,367,210
21 Sep 2023 CNY 16.43 16.5 15.84 15.89 15.89 -0.51 (-3.11%) 3,269,100
20 Sep 2023 CNY 16.42 16.63 16.4 16.4 16.4 -0.06 (-0.36%) 1,853,700
19 Sep 2023 CNY 16.43 16.51 16.27 16.46 16.46 +0.16 (+0.98%) 1,495,250
18 Sep 2023 CNY 16.39 16.47 16.26 16.3 16.3 -0.07 (-0.43%) 1,779,300
15 Sep 2023 CNY 16.48 16.52 16.28 16.37 16.37 -0.05 (-0.30%) 1,677,880
14 Sep 2023 CNY 16.5 16.54 16.32 16.42 16.42 -0.14 (-0.85%) 1,582,060
13 Sep 2023 CNY 16.56 16.92 16.45 16.56 16.56 0.0 (0.0%) 2,804,450
12 Sep 2023 CNY 16.7 16.71 16.45 16.56 16.56 -0.14 (-0.84%) 2,305,860
11 Sep 2023 CNY 16.89 16.99 16.6 16.7 16.7 -0.19 (-1.12%) 2,222,850
8 Sep 2023 CNY 16.83 16.96 16.6 16.89 16.89 +0.14 (+0.84%) 2,602,200
7 Sep 2023 CNY 17 17.1 16.75 16.75 16.75 -0.21 (-1.24%) 1,915,050
6 Sep 2023 CNY 17.19 17.19 16.84 16.96 16.96 -0.11 (-0.64%) 2,108,030
5 Sep 2023 CNY 17.18 17.24 16.98 17.07 17.07 -0.14 (-0.81%) 2,012,100
4 Sep 2023 CNY 16.8 17.28 16.72 17.21 17.21 +0.5 (+2.99%) 4,759,550
1 Sep 2023 CNY 16.57 16.82 16.57 16.71 16.71 +0.16 (+0.97%) 1,877,950
31 Aug 2023 CNY 16.77 16.89 16.55 16.55 16.55 -0.08 (-0.48%) 2,466,040
30 Aug 2023 CNY 16.7 16.83 16.6 16.63 16.63 -0.12 (-0.72%) 2,610,220
29 Aug 2023 CNY 16.6 16.83 16.47 16.75 16.75 +0.19 (+1.15%) 3,437,500
28 Aug 2023 CNY 17.1 17.15 16.53 16.56 16.56 +0.55 (+3.44%) 5,579,570
25 Aug 2023 CNY 16.25 16.3 15.96 16.01 16.01 -0.22 (-1.36%) 2,203,900
24 Aug 2023 CNY 16.62 16.67 16.2 16.23 16.23 -0.25 (-1.52%) 3,108,870
23 Aug 2023 CNY 16.95 17.01 16.45 16.48 16.48 -0.56 (-3.29%) 2,282,050
22 Aug 2023 CNY 16.95 17.23 16.7 17.04 17.04 +0.12 (+0.71%) 2,732,200
21 Aug 2023 CNY 17.21 17.4 16.92 16.92 16.92 -0.37 (-2.14%) 2,698,600
18 Aug 2023 CNY 17.66 17.82 17.27 17.29 17.29 -0.37 (-2.10%) 2,451,340
17 Aug 2023 CNY 17.6 17.78 17.35 17.66 17.66 -0.01 (-0.06%) 2,670,350



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube
Server T4

About · FAQs · StocksCafe © 2023 · Privacy · Terms