| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2001 | EUR | 24.28 | 24.76 | 24.1 | 24.21 | 24.21 | -0.07 (-0.29%) | 145,700 |
| 26 Apr 2001 | EUR | 24.2 | 24.78 | 24.2 | 24.28 | 24.28 | +0.1 (+0.41%) | 177,952 |
| 25 Apr 2001 | EUR | 24.42 | 24.8 | 24 | 24.18 | 24.18 | -0.24 (-0.98%) | 481,541 |
| 24 Apr 2001 | EUR | 24.56 | 24.8 | 24.13 | 24.42 | 24.42 | -0.14 (-0.57%) | 213,444 |
| 23 Apr 2001 | EUR | 24.4 | 24.82 | 23.78 | 24.56 | 24.56 | +0.16 (+0.66%) | 549,721 |
| 20 Apr 2001 | EUR | 24.76 | 24.76 | 24.25 | 24.4 | 24.4 | -0.36 (-1.45%) | 173,600 |
| 19 Apr 2001 | EUR | 25.05 | 25.28 | 23.92 | 24.76 | 24.76 | -0.29 (-1.16%) | 359,710 |
| 18 Apr 2001 | EUR | 25.46 | 25.46 | 24.89 | 25.05 | 25.05 | -0.41 (-1.61%) | 342,600 |
| 17 Apr 2001 | EUR | 24.64 | 25.49 | 24.64 | 25.46 | 25.46 | +0.82 (+3.33%) | 1,274,300 |
| 16 Apr 2001 | EUR | 24.4 | 24.98 | 24.4 | 24.64 | 24.64 | +0.3 (+1.23%) | 282,300 |
| 13 Apr 2001 | EUR | 24.79 | 25.3 | 24 | 24.34 | 24.34 | -0.45 (-1.82%) | 317,300 |
| 12 Apr 2001 | EUR | 24.57 | 25.17 | 24.57 | 24.79 | 24.79 | +0.22 (+0.90%) | 508,935 |
| 11 Apr 2001 | EUR | 24.3 | 24.58 | 24 | 24.57 | 24.57 | +0.34 (+1.40%) | 501,569 |
| 10 Apr 2001 | EUR | 23.08 | 24.48 | 23.07 | 24.23 | 24.23 | +1.15 (+4.98%) | 947,129 |
| 9 Apr 2001 | EUR | 22.99 | 23.14 | 22.8 | 23.08 | 23.08 | +0.09 (+0.39%) | 213,860 |
| 6 Apr 2001 | EUR | 23.24 | 23.49 | 22.88 | 22.99 | 22.99 | -0.25 (-1.08%) | 226,240 |
| 5 Apr 2001 | EUR | 22.99 | 23.4 | 22.95 | 23.24 | 23.24 | +0.25 (+1.09%) | 524,999 |
| 4 Apr 2001 | EUR | 22.98 | 23.23 | 22.4 | 22.99 | 22.99 | +0.01 (+0.04%) | 908,202 |
| 3 Apr 2001 | EUR | 23.32 | 23.45 | 22.68 | 22.98 | 22.98 | -0.34 (-1.46%) | 574,412 |
| 2 Apr 2001 | EUR | 23.8 | 23.99 | 23.12 | 23.32 | 23.32 | -0.45 (-1.89%) | 517,249 |
| 30 Mar 2001 | EUR | 23.82 | 23.99 | 23.68 | 23.77 | 23.77 | -0.05 (-0.21%) | 504,981 |
| 29 Mar 2001 | EUR | 23.49 | 23.95 | 23.48 | 23.82 | 23.82 | +0.33 (+1.40%) | 914,202 |
| 28 Mar 2001 | EUR | 23.49 | 23.7 | 22.58 | 23.49 | 23.49 | 0.0 (0.0%) | 855,760 |
| 27 Mar 2001 | EUR | 22.89 | 23.51 | 22.89 | 23.49 | 23.49 | +0.6 (+2.62%) | 619,963 |
| 26 Mar 2001 | EUR | 22.29 | 23 | 22.19 | 22.89 | 22.89 | +0.6 (+2.69%) | 665,082 |
| 23 Mar 2001 | EUR | 22.35 | 22.5 | 21.61 | 22.29 | 22.29 | -0.06 (-0.27%) | 1,203,195 |
| 22 Mar 2001 | EUR | 21.95 | 22.6 | 21.9 | 22.35 | 22.35 | +0.4 (+1.82%) | 944,774 |
| 21 Mar 2001 | EUR | 21.19 | 22.2 | 21 | 21.95 | 21.95 | +0.76 (+3.59%) | 1,499,908 |
| 20 Mar 2001 | EUR | 21.19 | 21.34 | 20.9 | 21.19 | 21.19 | 0.0 (0.0%) | 651,466 |
| 19 Mar 2001 | EUR | 20.93 | 21.5 | 20.9 | 21.19 | 21.19 | +0.26 (+1.24%) | 1,436,655 |
